조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 4,565 | ▼ 105 | -2.25% | 4,635 | 4,670 | 4,500 | 23,984 |
| 26.09.14 | 4,670 | ▼ 15 | -0.32% | 4,685 | 4,755 | 4,365 | 45,926 |
| 26.09.11 | 4,685 | ▲ 325 | +7.45% | 4,350 | 4,850 | 4,200 | 110,059 |
| 26.09.10 | 4,360 | ▼ 180 | -3.96% | 4,620 | 4,620 | 4,360 | 31,796 |
| 26.09.09 | 4,540 | ▼ 225 | -4.72% | 4,730 | 4,835 | 4,500 | 40,319 |
| 26.09.08 | 4,765 | ▲ 125 | +2.69% | 4,640 | 4,795 | 4,590 | 158,331 |
| 26.09.07 | 4,640 | - 0 | 0.00% | 4,600 | 4,695 | 4,600 | 45,245 |
| 26.09.04 | 4,640 | ▲ 40 | +0.87% | 4,670 | 4,675 | 4,570 | 38,835 |
| 26.09.03 | 4,600 | ▼ 5 | -0.11% | 4,605 | 4,660 | 4,600 | 47,652 |
| 26.09.02 | 4,605 | ▼ 50 | -1.07% | 4,655 | 4,680 | 4,605 | 42,474 |
| 26.09.01 | 4,655 | ▲ 15 | +0.32% | 4,640 | 4,675 | 4,600 | 23,170 |
| 26.08.31 | 4,640 | ▲ 35 | +0.76% | 4,600 | 4,685 | 4,555 | 58,141 |
| 26.08.28 | 4,605 | ▲ 25 | +0.55% | 4,580 | 4,640 | 4,575 | 25,714 |
| 26.08.27 | 4,580 | ▼ 20 | -0.43% | 4,605 | 4,645 | 4,570 | 45,010 |
| 26.08.26 | 4,600 | ▼ 30 | -0.65% | 4,630 | 4,685 | 4,560 | 96,032 |
| 26.08.25 | 4,630 | ▲ 80 | +1.76% | 4,550 | 4,685 | 4,530 | 106,422 |
| 26.08.24 | 4,550 | ▲ 35 | +0.78% | 4,505 | 4,640 | 4,505 | 52,008 |
| 26.08.21 | 4,515 | ▼ 45 | -0.99% | 4,585 | 5,040 | 4,480 | 836,662 |
| 26.08.20 | 4,560 | ▼ 20 | -0.44% | 4,580 | 4,600 | 4,545 | 112,669 |
| 26.08.19 | 4,580 | ▼ 65 | -1.40% | 4,665 | 4,690 | 4,540 | 166,144 |