조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,285 | ▼ 195 | -5.60% | 3,540 | 3,540 | 3,200 | 56,525 |
| 26.07.16 | 3,480 | ▲ 170 | +5.14% | 3,310 | 3,755 | 3,300 | 184,004 |
| 26.07.15 | 3,310 | ▲ 140 | +4.42% | 3,170 | 3,345 | 3,170 | 24,908 |
| 26.07.14 | 3,170 | ▼ 30 | -0.94% | 3,195 | 3,220 | 3,040 | 18,600 |
| 26.07.13 | 3,200 | ▼ 125 | -3.76% | 3,325 | 3,360 | 3,140 | 30,879 |
| 26.07.10 | 3,325 | ▲ 180 | +5.72% | 3,145 | 3,350 | 3,060 | 29,933 |
| 26.07.09 | 3,145 | ▼ 75 | -2.33% | 3,220 | 3,275 | 3,090 | 27,057 |
| 26.07.08 | 3,220 | ▼ 75 | -2.28% | 3,245 | 3,430 | 3,210 | 23,385 |
| 26.07.07 | 3,295 | ▲ 15 | +0.46% | 3,210 | 3,375 | 3,210 | 18,496 |
| 26.07.06 | 3,280 | ▲ 30 | +0.92% | 3,250 | 3,325 | 3,170 | 22,858 |
| 26.07.03 | 3,250 | ▼ 40 | -1.22% | 3,290 | 3,335 | 3,170 | 17,034 |
| 26.07.02 | 3,290 | ▼ 5 | -0.15% | 3,295 | 3,400 | 3,195 | 31,072 |
| 26.07.01 | 3,295 | ▲ 155 | +4.94% | 3,140 | 3,295 | 3,120 | 16,841 |
| 26.06.30 | 3,140 | ▼ 80 | -2.48% | 3,240 | 3,300 | 3,140 | 17,414 |
| 26.06.29 | 3,220 | ▲ 210 | +6.98% | 3,010 | 3,250 | 3,010 | 15,201 |
| 26.06.26 | 3,010 | ▼ 120 | -3.83% | 3,105 | 3,105 | 2,795 | 52,972 |
| 26.06.25 | 3,130 | ▲ 65 | +2.12% | 3,075 | 3,330 | 3,065 | 41,877 |
| 26.06.24 | 3,065 | ▼ 35 | -1.13% | 3,100 | 3,150 | 3,035 | 47,878 |
| 26.06.23 | 3,100 | ▼ 260 | -7.74% | 3,360 | 3,360 | 3,100 | 46,276 |
| 26.06.22 | 3,360 | ▼ 70 | -2.04% | 3,425 | 3,425 | 3,300 | 38,123 |