조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 50,000 | ▼ 1,000 | -1.96% | 50,900 | 51,000 | 49,900 | 6,345 |
| 26.08.11 | 51,000 | ▲ 600 | +1.19% | 50,200 | 51,100 | 50,200 | 2,938 |
| 26.08.10 | 50,400 | ▲ 650 | +1.31% | 49,950 | 50,400 | 49,750 | 1,784 |
| 26.08.07 | 49,750 | ▲ 350 | +0.71% | 49,100 | 50,200 | 49,100 | 4,576 |
| 26.08.06 | 49,400 | ▼ 50 | -0.10% | 49,100 | 50,000 | 49,100 | 2,663 |
| 26.08.05 | 49,450 | ▲ 450 | +0.92% | 49,000 | 49,650 | 49,000 | 2,848 |
| 26.08.04 | 49,000 | ▲ 200 | +0.41% | 48,800 | 49,000 | 48,550 | 1,479 |
| 26.08.03 | 48,800 | ▲ 200 | +0.41% | 48,600 | 49,100 | 48,250 | 3,290 |
| 26.07.31 | 48,600 | ▼ 50 | -0.10% | 48,700 | 48,900 | 47,800 | 6,364 |
| 26.07.30 | 48,650 | - 0 | 0.00% | 48,650 | 49,100 | 48,050 | 5,200 |
| 26.07.29 | 48,650 | ▼ 250 | -0.51% | 49,200 | 49,450 | 47,700 | 4,950 |
| 26.07.28 | 48,900 | ▼ 1,000 | -2.00% | 49,850 | 49,850 | 48,650 | 6,641 |
| 26.07.27 | 49,900 | ▲ 350 | +0.71% | 49,400 | 50,700 | 49,300 | 2,501 |
| 26.07.24 | 49,550 | ▼ 550 | -1.10% | 50,000 | 50,300 | 49,550 | 4,134 |
| 26.07.23 | 50,100 | ▲ 600 | +1.21% | 49,200 | 50,200 | 48,900 | 4,195 |
| 26.07.22 | 49,500 | ▲ 150 | +0.30% | 49,300 | 50,200 | 48,950 | 6,130 |
| 26.07.21 | 49,350 | ▼ 150 | -0.30% | 49,500 | 49,500 | 48,550 | 5,425 |
| 26.07.20 | 49,500 | ▼ 1,200 | -2.37% | 49,850 | 49,950 | 48,900 | 7,234 |
| 26.07.16 | 50,700 | - 0 | 0.00% | 50,700 | 51,100 | 50,300 | 4,240 |
| 26.07.15 | 50,700 | ▲ 200 | +0.40% | 50,700 | 50,800 | 50,300 | 3,556 |