조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 54,200 | ▲ 300 | +0.56% | 54,200 | 54,300 | 53,500 | 3,544 |
| 26.09.09 | 53,900 | ▲ 100 | +0.19% | 53,800 | 54,200 | 53,600 | 1,955 |
| 26.09.08 | 53,800 | ▼ 500 | -0.92% | 54,300 | 54,600 | 53,600 | 2,883 |
| 26.09.07 | 54,300 | ▼ 100 | -0.18% | 54,400 | 54,900 | 53,900 | 2,857 |
| 26.09.04 | 54,400 | - 0 | 0.00% | 54,400 | 55,200 | 54,200 | 2,567 |
| 26.09.03 | 54,400 | ▼ 300 | -0.55% | 54,800 | 55,400 | 54,300 | 2,786 |
| 26.09.02 | 54,700 | ▼ 400 | -0.73% | 55,600 | 55,700 | 54,200 | 3,575 |
| 26.09.01 | 55,100 | ▼ 500 | -0.90% | 56,200 | 56,200 | 54,600 | 3,055 |
| 26.08.31 | 55,600 | ▼ 200 | -0.36% | 56,500 | 56,700 | 54,900 | 6,818 |
| 26.08.28 | 55,800 | ▲ 2,000 | +3.72% | 53,900 | 55,900 | 53,500 | 8,270 |
| 26.08.27 | 53,800 | ▼ 100 | -0.19% | 53,900 | 54,500 | 53,500 | 2,320 |
| 26.08.26 | 53,900 | ▼ 300 | -0.55% | 54,200 | 54,400 | 53,300 | 1,745 |
| 26.08.25 | 54,200 | ▲ 200 | +0.37% | 54,000 | 54,400 | 53,600 | 4,565 |
| 26.08.24 | 54,000 | ▲ 1,400 | +2.66% | 52,600 | 54,300 | 52,400 | 5,106 |
| 26.08.21 | 52,600 | ▲ 200 | +0.38% | 52,400 | 52,700 | 52,000 | 4,724 |
| 26.08.20 | 52,400 | ▼ 400 | -0.76% | 52,700 | 53,200 | 52,000 | 4,756 |
| 26.08.19 | 52,800 | ▼ 1,600 | -2.94% | 54,000 | 54,100 | 52,600 | 5,138 |
| 26.08.18 | 54,400 | ▲ 3,900 | +7.72% | 52,000 | 54,700 | 52,000 | 17,281 |
| 26.08.14 | 50,500 | ▲ 300 | +0.60% | 50,000 | 50,700 | 49,950 | 3,961 |
| 26.08.13 | 50,200 | ▲ 200 | +0.40% | 50,300 | 50,300 | 49,900 | 1,581 |