조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 50,500 | ▲ 200 | +0.40% | 50,100 | 50,500 | 49,700 | 3,534 |
| 26.07.13 | 50,300 | ▼ 400 | -0.79% | 50,600 | 50,700 | 49,650 | 4,209 |
| 26.07.10 | 50,700 | ▲ 400 | +0.80% | 50,300 | 51,000 | 50,200 | 1,289 |
| 26.07.09 | 50,300 | ▼ 700 | -1.37% | 51,200 | 51,200 | 50,000 | 2,453 |
| 26.07.08 | 51,000 | ▼ 100 | -0.20% | 50,600 | 51,400 | 50,100 | 5,113 |
| 26.07.07 | 51,100 | ▲ 300 | +0.59% | 51,200 | 51,500 | 50,400 | 4,282 |
| 26.07.06 | 50,800 | ▲ 1,350 | +2.73% | 49,750 | 51,100 | 49,700 | 6,710 |
| 26.07.03 | 49,450 | ▲ 350 | +0.71% | 49,150 | 49,450 | 48,500 | 5,337 |
| 26.07.02 | 49,100 | ▲ 450 | +0.92% | 49,050 | 49,750 | 48,100 | 4,036 |
| 26.07.01 | 48,650 | ▲ 500 | +1.04% | 48,350 | 49,150 | 48,350 | 2,802 |
| 26.06.30 | 48,150 | - 0 | 0.00% | 48,600 | 48,800 | 48,000 | 2,048 |
| 26.06.29 | 48,150 | ▲ 450 | +0.94% | 47,800 | 48,800 | 47,400 | 5,211 |
| 26.06.26 | 47,700 | ▼ 1,200 | -2.45% | 48,800 | 48,800 | 47,050 | 13,383 |
| 26.06.25 | 48,900 | ▲ 300 | +0.62% | 48,600 | 49,200 | 48,600 | 2,647 |
| 26.06.24 | 48,600 | ▼ 50 | -0.10% | 48,650 | 48,650 | 48,200 | 4,496 |
| 26.06.23 | 48,650 | ▼ 550 | -1.12% | 49,450 | 49,600 | 48,550 | 9,147 |
| 26.06.22 | 49,200 | ▼ 750 | -1.50% | 49,950 | 50,600 | 49,100 | 3,607 |
| 26.06.19 | 49,950 | ▼ 1,050 | -2.06% | 50,700 | 51,000 | 49,700 | 3,585 |
| 26.06.18 | 51,000 | ▼ 300 | -0.58% | 51,300 | 51,600 | 50,500 | 3,180 |
| 26.06.17 | 51,300 | - 0 | 0.00% | 51,100 | 51,700 | 51,000 | 3,338 |