조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,520 | ▲ 5 | +0.14% | 3,520 | 3,520 | 3,445 | 7,046 |
| 26.08.11 | 3,515 | ▲ 5 | +0.14% | 3,490 | 3,550 | 3,490 | 6,392 |
| 26.08.10 | 3,510 | ▲ 35 | +1.01% | 3,475 | 3,510 | 3,470 | 4,400 |
| 26.08.07 | 3,475 | ▼ 35 | -1.00% | 3,495 | 3,530 | 3,445 | 29,161 |
| 26.08.06 | 3,510 | ▲ 5 | +0.14% | 3,475 | 3,510 | 3,475 | 2,181 |
| 26.08.05 | 3,505 | ▲ 5 | +0.14% | 3,520 | 3,525 | 3,485 | 14,382 |
| 26.08.04 | 3,500 | ▲ 15 | +0.43% | 3,465 | 3,520 | 3,450 | 13,067 |
| 26.08.03 | 3,485 | - 0 | 0.00% | 3,440 | 3,545 | 3,405 | 12,453 |
| 26.07.31 | 3,485 | ▲ 50 | +1.46% | 3,455 | 3,505 | 3,425 | 4,946 |
| 26.07.30 | 3,435 | ▲ 60 | +1.78% | 3,350 | 3,440 | 3,345 | 1,571 |
| 26.07.29 | 3,375 | ▼ 75 | -2.17% | 3,450 | 3,485 | 3,350 | 4,763 |
| 26.07.28 | 3,450 | ▼ 85 | -2.40% | 3,535 | 3,535 | 3,365 | 7,330 |
| 26.07.27 | 3,535 | ▲ 5 | +0.14% | 3,530 | 3,555 | 3,510 | 6,567 |
| 26.07.24 | 3,530 | ▼ 25 | -0.70% | 3,555 | 3,560 | 3,490 | 17,163 |
| 26.07.23 | 3,555 | ▲ 25 | +0.71% | 3,530 | 3,555 | 3,510 | 12,487 |
| 26.07.22 | 3,530 | ▲ 25 | +0.71% | 3,515 | 3,545 | 3,505 | 3,814 |
| 26.07.21 | 3,505 | ▲ 15 | +0.43% | 3,500 | 3,530 | 3,440 | 5,684 |
| 26.07.20 | 3,490 | ▼ 60 | -1.69% | 3,550 | 3,550 | 3,425 | 21,000 |
| 26.07.16 | 3,550 | ▲ 10 | +0.28% | 3,550 | 3,550 | 3,505 | 19,987 |
| 26.07.15 | 3,540 | ▲ 90 | +2.61% | 3,420 | 3,550 | 3,420 | 9,099 |