조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,450 | ▼ 10 | -0.29% | 3,460 | 3,475 | 3,365 | 13,650 |
| 26.07.13 | 3,460 | ▼ 20 | -0.57% | 3,490 | 3,520 | 3,430 | 6,489 |
| 26.07.10 | 3,480 | ▲ 80 | +2.35% | 3,420 | 3,500 | 3,375 | 2,825 |
| 26.07.09 | 3,400 | ▼ 15 | -0.44% | 3,360 | 3,420 | 3,360 | 6,114 |
| 26.07.08 | 3,415 | - 0 | 0.00% | 3,385 | 3,435 | 3,350 | 8,789 |
| 26.07.07 | 3,415 | ▼ 65 | -1.87% | 3,480 | 3,510 | 3,370 | 9,322 |
| 26.07.06 | 3,480 | ▲ 20 | +0.58% | 3,435 | 3,500 | 3,435 | 6,376 |
| 26.07.03 | 3,460 | ▲ 40 | +1.17% | 3,390 | 3,470 | 3,370 | 6,772 |
| 26.07.02 | 3,420 | ▼ 50 | -1.44% | 3,455 | 3,455 | 3,395 | 11,003 |
| 26.07.01 | 3,470 | ▼ 10 | -0.29% | 3,455 | 3,510 | 3,405 | 18,705 |
| 26.06.30 | 3,480 | ▲ 5 | +0.14% | 3,475 | 3,480 | 3,405 | 3,498 |
| 26.06.29 | 3,475 | ▲ 55 | +1.61% | 3,420 | 3,485 | 3,360 | 8,928 |
| 26.06.26 | 3,420 | ▼ 10 | -0.29% | 3,425 | 3,425 | 3,290 | 23,174 |
| 26.06.25 | 3,430 | ▲ 5 | +0.15% | 3,495 | 3,495 | 3,350 | 14,485 |
| 26.06.24 | 3,425 | ▲ 15 | +0.44% | 3,385 | 3,450 | 3,340 | 11,920 |
| 26.06.23 | 3,410 | ▼ 40 | -1.16% | 3,410 | 3,410 | 3,305 | 10,944 |
| 26.06.22 | 3,450 | ▼ 40 | -1.15% | 3,465 | 3,465 | 3,300 | 11,014 |
| 26.06.19 | 3,490 | - 0 | 0.00% | 3,490 | 3,495 | 3,340 | 2,931 |
| 26.06.18 | 3,490 | ▼ 70 | -1.97% | 3,560 | 3,595 | 3,455 | 11,947 |
| 26.06.17 | 3,560 | ▼ 80 | -2.20% | 3,615 | 3,645 | 3,560 | 5,386 |