조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,600 | ▲ 55 | +1.55% | 3,575 | 3,680 | 3,545 | 659 |
| 26.09.09 | 3,545 | ▼ 30 | -0.84% | 3,600 | 3,600 | 3,515 | 8,614 |
| 26.09.08 | 3,575 | ▼ 35 | -0.97% | 3,620 | 3,620 | 3,560 | 13,264 |
| 26.09.07 | 3,610 | ▼ 45 | -1.23% | 3,655 | 3,670 | 3,610 | 4,047 |
| 26.09.04 | 3,655 | ▲ 35 | +0.97% | 3,650 | 3,660 | 3,580 | 8,728 |
| 26.09.03 | 3,620 | ▼ 20 | -0.55% | 3,640 | 3,650 | 3,550 | 13,355 |
| 26.09.02 | 3,640 | ▲ 20 | +0.55% | 3,620 | 3,650 | 3,565 | 4,806 |
| 26.09.01 | 3,620 | - 0 | 0.00% | 3,620 | 3,650 | 3,590 | 7,886 |
| 26.08.31 | 3,620 | ▼ 20 | -0.55% | 3,610 | 3,635 | 3,575 | 9,958 |
| 26.08.28 | 3,640 | ▲ 10 | +0.28% | 3,630 | 3,675 | 3,595 | 8,783 |
| 26.08.27 | 3,630 | - 0 | 0.00% | 3,675 | 3,675 | 3,595 | 5,899 |
| 26.08.26 | 3,630 | ▲ 15 | +0.41% | 3,625 | 3,665 | 3,620 | 14,254 |
| 26.08.25 | 3,615 | ▲ 30 | +0.84% | 3,580 | 3,625 | 3,550 | 6,011 |
| 26.08.24 | 3,585 | ▼ 15 | -0.42% | 3,590 | 3,615 | 3,550 | 6,894 |
| 26.08.21 | 3,600 | ▼ 20 | -0.55% | 3,620 | 3,650 | 3,520 | 13,914 |
| 26.08.20 | 3,620 | ▲ 85 | +2.40% | 3,535 | 3,620 | 3,490 | 13,076 |
| 26.08.19 | 3,535 | ▼ 15 | -0.42% | 3,530 | 3,560 | 3,495 | 13,303 |
| 26.08.18 | 3,550 | ▲ 10 | +0.28% | 3,550 | 3,600 | 3,490 | 11,276 |
| 26.08.14 | 3,540 | ▲ 15 | +0.43% | 3,525 | 3,540 | 3,490 | 11,667 |
| 26.08.13 | 3,525 | ▲ 5 | +0.14% | 3,520 | 3,525 | 3,460 | 10,061 |