조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,570 | ▲ 1,090 | +14.57% | 7,480 | 8,750 | 7,260 | 680,571 |
| 26.08.11 | 7,480 | ▲ 210 | +2.89% | 7,260 | 8,130 | 6,960 | 485,417 |
| 26.08.10 | 7,270 | ▲ 1,050 | +16.88% | 6,260 | 7,350 | 6,170 | 652,896 |
| 26.08.07 | 6,220 | ▼ 460 | -6.89% | 6,700 | 6,770 | 6,220 | 271,139 |
| 26.08.06 | 6,680 | ▼ 160 | -2.34% | 6,900 | 6,940 | 6,390 | 298,790 |
| 26.08.05 | 6,840 | - 0 | 0.00% | 7,140 | 7,280 | 6,780 | 580,219 |
| 26.08.04 | 6,840 | ▲ 130 | +1.94% | 6,800 | 6,990 | 6,400 | 329,488 |
| 26.08.03 | 6,710 | ▲ 90 | +1.36% | 6,600 | 6,880 | 6,010 | 441,875 |
| 26.07.31 | 6,620 | ▲ 1,030 | +18.43% | 6,300 | 6,990 | 6,060 | 1,388,566 |
| 26.07.30 | 5,590 | ▼ 570 | -9.25% | 5,800 | 6,500 | 5,350 | 1,392,365 |
| 26.07.29 | 6,160 | ▼ 990 | -13.85% | 6,900 | 7,470 | 5,370 | 1,721,007 |
| 26.07.28 | 7,150 | ▼ 3,060 | -29.97% | 9,800 | 9,800 | 7,150 | 2,609,470 |
| 26.07.27 | 10,210 | ▼ 31,540 | -75.54% | 7,990 | 10,830 | 6,940 | 3,801,587 |
| 26.07.10 | 41,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 41,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 41,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 41,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 41,750 | ▼ 3,950 | -8.64% | 45,700 | 46,300 | 38,000 | 256,664 |
| 26.07.03 | 45,700 | ▼ 2,200 | -4.59% | 48,000 | 49,900 | 43,250 | 232,965 |
| 26.07.02 | 47,900 | ▼ 10,600 | -18.12% | 57,000 | 57,000 | 47,750 | 248,127 |