조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,070 | ▼ 30 | -0.49% | 6,050 | 6,200 | 5,850 | 313,033 |
| 26.09.09 | 6,100 | ▲ 90 | +1.50% | 6,030 | 6,260 | 5,950 | 249,819 |
| 26.09.08 | 6,010 | ▼ 190 | -3.06% | 6,230 | 6,280 | 6,010 | 381,156 |
| 26.09.07 | 6,200 | ▼ 70 | -1.12% | 6,390 | 6,530 | 6,190 | 443,616 |
| 26.09.04 | 6,270 | ▲ 100 | +1.62% | 6,250 | 6,280 | 6,100 | 255,790 |
| 26.09.03 | 6,170 | ▼ 180 | -2.83% | 6,400 | 6,460 | 6,100 | 273,741 |
| 26.09.02 | 6,350 | ▼ 150 | -2.31% | 6,310 | 6,450 | 6,150 | 298,274 |
| 26.09.01 | 6,500 | ▼ 80 | -1.22% | 6,580 | 6,590 | 6,300 | 374,230 |
| 26.08.31 | 6,580 | ▲ 40 | +0.61% | 6,450 | 6,660 | 6,100 | 370,810 |
| 26.08.28 | 6,540 | ▼ 170 | -2.53% | 6,750 | 6,750 | 6,450 | 535,532 |
| 26.08.27 | 6,710 | ▼ 180 | -2.61% | 7,080 | 7,190 | 6,690 | 618,889 |
| 26.08.26 | 6,890 | ▼ 370 | -5.10% | 7,260 | 7,270 | 6,710 | 769,917 |
| 26.08.25 | 7,260 | ▲ 80 | +1.11% | 6,960 | 7,310 | 6,650 | 408,524 |
| 26.08.24 | 7,180 | ▼ 510 | -6.63% | 7,690 | 7,890 | 7,050 | 760,749 |
| 26.08.21 | 7,690 | ▼ 860 | -10.06% | 8,290 | 8,290 | 7,300 | 931,205 |
| 26.08.20 | 8,550 | ▼ 50 | -0.58% | 8,880 | 8,880 | 8,010 | 1,209,248 |
| 26.08.19 | 8,600 | ▼ 1,550 | -15.27% | 9,220 | 9,770 | 8,490 | 1,000,966 |
| 26.08.18 | 10,150 | ▼ 30 | -0.29% | 10,290 | 10,910 | 9,940 | 634,676 |
| 26.08.14 | 10,180 | ▼ 50 | -0.49% | 10,590 | 11,980 | 10,040 | 1,423,377 |
| 26.08.13 | 10,230 | ▲ 1,660 | +19.37% | 8,700 | 10,500 | 8,560 | 2,010,549 |