조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 58,500 | ▼ 1,800 | -2.99% | 62,000 | 67,000 | 57,500 | 661,523 |
| 26.06.30 | 60,300 | ▲ 13,900 | +29.96% | 47,000 | 60,300 | 46,450 | 599,866 |
| 26.06.29 | 46,400 | ▲ 3,800 | +8.92% | 42,750 | 49,500 | 42,750 | 201,752 |
| 26.06.26 | 42,600 | ▲ 1,700 | +4.16% | 43,900 | 44,750 | 40,000 | 137,193 |
| 26.06.25 | 40,900 | ▼ 2,100 | -4.88% | 44,450 | 45,750 | 40,450 | 135,911 |
| 26.06.24 | 43,000 | ▼ 1,100 | -2.49% | 45,550 | 46,500 | 42,500 | 103,898 |
| 26.06.23 | 44,100 | ▼ 3,350 | -7.06% | 48,750 | 53,600 | 43,400 | 288,840 |
| 26.06.22 | 47,450 | ▲ 5,350 | +12.71% | 41,800 | 47,550 | 40,100 | 189,175 |
| 26.06.19 | 42,100 | ▼ 1,000 | -2.32% | 43,950 | 45,400 | 41,250 | 135,698 |
| 26.06.18 | 43,100 | ▼ 1,100 | -2.49% | 44,150 | 47,600 | 42,500 | 187,393 |
| 26.06.17 | 44,200 | ▼ 2,000 | -4.33% | 46,150 | 47,700 | 42,900 | 124,691 |
| 26.06.16 | 46,200 | ▲ 2,400 | +5.48% | 45,350 | 46,800 | 41,250 | 157,212 |
| 26.06.15 | 43,800 | ▼ 3,450 | -7.30% | 48,000 | 48,000 | 43,250 | 280,880 |
| 26.06.12 | 47,250 | ▲ 8,050 | +20.54% | 41,100 | 49,450 | 41,000 | 515,330 |
| 26.06.11 | 39,200 | ▲ 3,050 | +8.44% | 36,150 | 40,800 | 35,600 | 320,972 |
| 26.06.10 | 36,150 | ▼ 1,150 | -3.08% | 36,500 | 39,500 | 33,650 | 158,315 |
| 26.06.09 | 37,300 | ▲ 6,000 | +19.17% | 32,350 | 37,700 | 32,000 | 222,310 |
| 26.06.08 | 31,300 | ▲ 800 | +2.62% | 27,300 | 34,350 | 26,900 | 117,571 |
| 26.06.05 | 30,500 | ▼ 1,650 | -5.13% | 32,000 | 32,000 | 29,000 | 84,350 |
| 26.06.04 | 32,150 | ▲ 3,650 | +12.81% | 28,600 | 35,700 | 27,500 | 269,105 |