조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,920 | ▼ 250 | -4.05% | 6,120 | 6,250 | 5,720 | 29,104 |
| 26.07.13 | 6,170 | ▼ 890 | -12.61% | 7,060 | 7,110 | 6,100 | 67,099 |
| 26.07.10 | 7,060 | ▲ 300 | +4.44% | 6,760 | 7,140 | 6,760 | 19,142 |
| 26.07.09 | 6,760 | ▼ 210 | -3.01% | 6,890 | 7,410 | 6,730 | 47,000 |
| 26.07.08 | 6,970 | ▼ 90 | -1.27% | 7,230 | 7,450 | 6,750 | 47,685 |
| 26.07.07 | 7,060 | ▲ 380 | +5.69% | 6,680 | 7,800 | 6,420 | 115,312 |
| 26.07.06 | 6,680 | ▼ 530 | -7.35% | 7,150 | 7,170 | 6,570 | 40,741 |
| 26.07.03 | 7,210 | ▲ 330 | +4.80% | 6,800 | 7,420 | 6,600 | 159,853 |
| 26.07.02 | 6,880 | ▼ 80 | -1.15% | 6,900 | 7,410 | 6,630 | 134,429 |
| 26.07.01 | 6,960 | ▼ 130 | -1.83% | 7,090 | 7,490 | 6,650 | 122,590 |
| 26.06.30 | 7,090 | ▼ 320 | -4.32% | 7,860 | 8,500 | 6,840 | 273,881 |
| 26.06.29 | 7,410 | ▲ 1,710 | +30.00% | 5,700 | 7,410 | 5,360 | 148,547 |
| 26.06.26 | 5,700 | ▼ 330 | -5.47% | 6,010 | 6,300 | 5,630 | 135,612 |
| 26.06.25 | 6,030 | ▼ 1,470 | -19.60% | 7,750 | 7,750 | 5,850 | 269,840 |
| 26.06.24 | 7,500 | - 0 | 0.00% | 8,100 | 9,700 | 7,370 | 919,079 |
| 26.06.23 | 7,500 | ▲ 1,730 | +29.98% | 7,500 | 7,500 | 6,800 | 103,218 |
| 26.06.22 | 5,770 | ▼ 180 | -3.03% | 5,950 | 5,950 | 5,630 | 6,564 |
| 26.06.19 | 5,950 | ▼ 370 | -5.85% | 6,540 | 6,540 | 5,890 | 16,219 |
| 26.06.18 | 6,320 | ▼ 210 | -3.22% | 6,890 | 6,890 | 6,300 | 9,758 |
| 26.06.17 | 6,530 | ▲ 150 | +2.35% | 6,330 | 6,600 | 6,280 | 19,097 |