조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,080 | ▲ 70 | +1.40% | 5,110 | 5,790 | 4,955 | 32,336 |
| 26.08.11 | 5,010 | ▲ 160 | +3.30% | 5,070 | 5,330 | 4,900 | 26,454 |
| 26.08.10 | 4,850 | ▲ 140 | +2.97% | 4,715 | 5,060 | 4,700 | 7,158 |
| 26.08.07 | 4,710 | ▲ 10 | +0.21% | 4,700 | 4,790 | 4,620 | 3,513 |
| 26.08.06 | 4,700 | ▼ 10 | -0.21% | 4,835 | 4,835 | 4,645 | 2,723 |
| 26.08.05 | 4,710 | ▲ 25 | +0.53% | 4,680 | 4,875 | 4,630 | 9,948 |
| 26.08.04 | 4,685 | ▲ 110 | +2.40% | 4,670 | 4,795 | 4,550 | 7,792 |
| 26.08.03 | 4,575 | ▲ 285 | +6.64% | 4,435 | 4,690 | 4,285 | 9,834 |
| 26.07.31 | 4,290 | ▲ 350 | +8.88% | 3,940 | 4,380 | 3,910 | 16,482 |
| 26.07.30 | 3,940 | ▲ 15 | +0.38% | 3,925 | 4,015 | 3,885 | 8,633 |
| 26.07.29 | 3,925 | ▼ 155 | -3.80% | 4,050 | 4,170 | 3,795 | 23,107 |
| 26.07.28 | 4,080 | ▼ 270 | -6.21% | 4,480 | 4,480 | 3,950 | 24,652 |
| 26.07.27 | 4,350 | ▲ 30 | +0.69% | 4,320 | 4,500 | 4,295 | 15,917 |
| 26.07.24 | 4,320 | ▼ 125 | -2.81% | 4,740 | 4,740 | 4,215 | 21,337 |
| 26.07.23 | 4,445 | ▲ 140 | +3.25% | 4,280 | 4,480 | 4,140 | 15,098 |
| 26.07.22 | 4,305 | ▼ 55 | -1.26% | 4,370 | 4,480 | 4,305 | 27,553 |
| 26.07.21 | 4,360 | ▼ 545 | -11.11% | 4,390 | 4,835 | 4,315 | 104,441 |
| 26.07.20 | 4,905 | ▼ 455 | -8.49% | 5,490 | 5,490 | 4,895 | 27,488 |
| 26.07.16 | 5,360 | ▼ 620 | -10.37% | 5,950 | 6,060 | 5,360 | 56,265 |
| 26.07.15 | 5,980 | ▲ 60 | +1.01% | 5,920 | 6,500 | 5,880 | 37,001 |