조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,765 | ▲ 65 | +1.38% | 4,680 | 4,770 | 4,655 | 2,342 |
| 26.09.09 | 4,700 | ▲ 55 | +1.18% | 4,750 | 4,750 | 4,680 | 2,669 |
| 26.09.08 | 4,645 | ▼ 15 | -0.32% | 5,000 | 5,000 | 4,610 | 10,911 |
| 26.09.07 | 4,660 | ▼ 140 | -2.92% | 4,800 | 4,860 | 4,660 | 9,388 |
| 26.09.04 | 4,800 | ▲ 95 | +2.02% | 4,745 | 4,835 | 4,730 | 2,772 |
| 26.09.03 | 4,705 | ▼ 75 | -1.57% | 4,850 | 4,850 | 4,675 | 6,251 |
| 26.09.02 | 4,780 | ▼ 240 | -4.78% | 4,980 | 5,000 | 4,770 | 12,352 |
| 26.09.01 | 5,020 | ▼ 180 | -3.46% | 5,300 | 5,600 | 4,960 | 15,570 |
| 26.08.31 | 5,200 | ▲ 160 | +3.17% | 5,200 | 5,220 | 4,955 | 14,089 |
| 26.08.28 | 5,040 | ▲ 105 | +2.13% | 4,990 | 5,080 | 4,835 | 4,922 |
| 26.08.27 | 4,935 | ▼ 175 | -3.42% | 5,070 | 5,140 | 4,920 | 9,994 |
| 26.08.26 | 5,110 | ▼ 140 | -2.67% | 5,250 | 5,270 | 4,995 | 6,158 |
| 26.08.25 | 5,250 | ▲ 345 | +7.03% | 4,865 | 5,320 | 4,710 | 10,326 |
| 26.08.24 | 4,905 | ▲ 205 | +4.36% | 4,715 | 5,150 | 4,700 | 10,041 |
| 26.08.21 | 4,700 | ▼ 110 | -2.29% | 4,825 | 4,855 | 4,610 | 6,309 |
| 26.08.20 | 4,810 | ▲ 110 | +2.34% | 4,675 | 4,860 | 4,675 | 3,390 |
| 26.08.19 | 4,700 | ▼ 75 | -1.57% | 4,780 | 4,920 | 4,635 | 4,381 |
| 26.08.18 | 4,775 | ▼ 305 | -6.00% | 5,000 | 5,000 | 4,700 | 9,037 |
| 26.08.14 | 5,080 | ▲ 40 | +0.79% | 5,010 | 5,270 | 5,010 | 12,865 |
| 26.08.13 | 5,040 | ▼ 40 | -0.79% | 5,090 | 5,130 | 4,950 | 9,309 |