조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,825 | ▲ 15 | +0.83% | 1,845 | 1,887 | 1,789 | 19,747 |
| 26.07.13 | 1,810 | ▼ 76 | -4.03% | 1,886 | 1,910 | 1,802 | 28,947 |
| 26.07.10 | 1,886 | ▲ 49 | +2.67% | 1,837 | 1,900 | 1,833 | 5,437 |
| 26.07.09 | 1,837 | ▼ 36 | -1.92% | 1,873 | 1,873 | 1,750 | 17,017 |
| 26.07.08 | 1,873 | ▼ 53 | -2.75% | 1,925 | 1,925 | 1,863 | 8,730 |
| 26.07.07 | 1,926 | - 0 | 0.00% | 1,926 | 1,955 | 1,889 | 12,029 |
| 26.07.06 | 1,926 | ▲ 53 | +2.83% | 1,873 | 1,940 | 1,869 | 31,316 |
| 26.07.03 | 1,873 | ▼ 27 | -1.42% | 1,884 | 1,900 | 1,835 | 12,939 |
| 26.07.02 | 1,900 | ▼ 25 | -1.30% | 1,736 | 1,948 | 1,736 | 31,664 |
| 26.07.01 | 1,925 | ▲ 109 | +6.00% | 1,816 | 1,943 | 1,815 | 31,048 |
| 26.06.30 | 1,816 | ▲ 13 | +0.72% | 1,803 | 1,828 | 1,798 | 16,677 |
| 26.06.29 | 1,803 | ▲ 16 | +0.90% | 1,772 | 1,855 | 1,771 | 29,443 |
| 26.06.26 | 1,787 | ▼ 95 | -5.05% | 1,882 | 1,895 | 1,751 | 39,345 |
| 26.06.25 | 1,882 | ▲ 10 | +0.53% | 1,872 | 1,973 | 1,872 | 11,884 |
| 26.06.24 | 1,872 | ▲ 72 | +4.00% | 1,791 | 1,927 | 1,791 | 33,496 |
| 26.06.23 | 1,800 | ▼ 146 | -7.50% | 1,930 | 1,937 | 1,800 | 50,221 |
| 26.06.22 | 1,946 | ▲ 46 | +2.42% | 1,893 | 1,997 | 1,851 | 39,974 |
| 26.06.19 | 1,900 | ▼ 99 | -4.95% | 1,999 | 1,999 | 1,900 | 36,260 |
| 26.06.18 | 1,999 | ▼ 61 | -2.96% | 1,993 | 2,060 | 1,980 | 23,002 |
| 26.06.17 | 2,060 | ▲ 25 | +1.23% | 2,040 | 2,060 | 1,968 | 10,559 |