조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,931 | ▲ 29 | +1.52% | 1,911 | 1,951 | 1,911 | 40,077 |
| 26.08.11 | 1,902 | ▲ 48 | +2.59% | 1,850 | 1,906 | 1,842 | 19,372 |
| 26.08.10 | 1,854 | ▼ 3 | -0.16% | 1,871 | 1,871 | 1,841 | 19,113 |
| 26.08.07 | 1,857 | ▼ 37 | -1.95% | 1,899 | 1,953 | 1,847 | 48,296 |
| 26.08.06 | 1,894 | ▼ 10 | -0.53% | 1,905 | 1,917 | 1,880 | 4,537 |
| 26.08.05 | 1,904 | ▲ 19 | +1.01% | 1,885 | 1,926 | 1,800 | 12,327 |
| 26.08.04 | 1,885 | ▲ 59 | +3.23% | 1,811 | 1,898 | 1,811 | 17,243 |
| 26.08.03 | 1,826 | ▲ 20 | +1.11% | 1,855 | 1,857 | 1,810 | 11,397 |
| 26.07.31 | 1,806 | ▲ 11 | +0.61% | 1,795 | 1,849 | 1,774 | 11,563 |
| 26.07.30 | 1,795 | ▼ 5 | -0.28% | 1,763 | 1,818 | 1,755 | 27,050 |
| 26.07.29 | 1,800 | ▼ 40 | -2.17% | 1,823 | 1,877 | 1,680 | 46,501 |
| 26.07.28 | 1,840 | ▼ 69 | -3.61% | 1,893 | 1,896 | 1,825 | 14,901 |
| 26.07.27 | 1,909 | ▲ 4 | +0.21% | 1,904 | 1,950 | 1,879 | 13,304 |
| 26.07.24 | 1,905 | ▼ 24 | -1.24% | 1,929 | 1,929 | 1,871 | 13,178 |
| 26.07.23 | 1,929 | ▲ 46 | +2.44% | 1,882 | 1,930 | 1,849 | 33,707 |
| 26.07.22 | 1,883 | ▲ 33 | +1.78% | 1,835 | 1,887 | 1,821 | 29,504 |
| 26.07.21 | 1,850 | ▲ 29 | +1.59% | 1,822 | 1,854 | 1,796 | 25,374 |
| 26.07.20 | 1,821 | ▼ 29 | -1.57% | 1,849 | 1,880 | 1,802 | 41,722 |
| 26.07.16 | 1,850 | ▲ 8 | +0.43% | 1,850 | 1,860 | 1,833 | 37,537 |
| 26.07.15 | 1,842 | ▲ 17 | +0.93% | 1,810 | 1,856 | 1,807 | 10,775 |