조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,895 | ▲ 18 | +0.96% | 1,877 | 1,898 | 1,860 | 8,861 |
| 26.09.09 | 1,877 | ▼ 2 | -0.11% | 1,879 | 1,906 | 1,870 | 8,404 |
| 26.09.08 | 1,879 | ▼ 31 | -1.62% | 1,894 | 1,909 | 1,863 | 30,089 |
| 26.09.07 | 1,910 | ▼ 4 | -0.21% | 1,914 | 1,917 | 1,863 | 66,318 |
| 26.09.04 | 1,914 | ▲ 5 | +0.26% | 1,907 | 1,930 | 1,895 | 15,879 |
| 26.09.03 | 1,909 | ▼ 1 | -0.05% | 1,910 | 1,921 | 1,888 | 10,842 |
| 26.09.02 | 1,910 | ▼ 5 | -0.26% | 1,910 | 1,917 | 1,893 | 10,719 |
| 26.09.01 | 1,915 | ▼ 1 | -0.05% | 1,916 | 1,924 | 1,884 | 16,220 |
| 26.08.31 | 1,916 | ▲ 15 | +0.79% | 1,901 | 1,938 | 1,890 | 28,116 |
| 26.08.28 | 1,901 | ▲ 3 | +0.16% | 1,899 | 1,901 | 1,874 | 8,188 |
| 26.08.27 | 1,898 | ▼ 11 | -0.58% | 1,909 | 1,915 | 1,878 | 13,975 |
| 26.08.26 | 1,909 | ▲ 4 | +0.21% | 1,905 | 1,909 | 1,882 | 23,068 |
| 26.08.25 | 1,905 | ▲ 50 | +2.70% | 1,856 | 1,905 | 1,839 | 60,611 |
| 26.08.24 | 1,855 | ▲ 15 | +0.82% | 1,815 | 1,855 | 1,788 | 61,988 |
| 26.08.21 | 1,840 | ▼ 12 | -0.65% | 1,852 | 1,852 | 1,800 | 4,115 |
| 26.08.20 | 1,852 | ▼ 7 | -0.38% | 1,859 | 1,864 | 1,836 | 11,980 |
| 26.08.19 | 1,859 | ▼ 24 | -1.27% | 1,867 | 1,881 | 1,825 | 19,399 |
| 26.08.18 | 1,883 | ▼ 30 | -1.57% | 1,913 | 1,913 | 1,865 | 38,299 |
| 26.08.14 | 1,913 | ▲ 15 | +0.79% | 1,821 | 1,940 | 1,821 | 16,816 |
| 26.08.13 | 1,898 | ▼ 33 | -1.71% | 1,932 | 1,940 | 1,893 | 26,511 |