조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,180 | ▲ 160 | +2.00% | 8,010 | 8,200 | 7,910 | 37,678 |
| 26.09.09 | 8,020 | ▲ 130 | +1.65% | 7,890 | 8,100 | 7,780 | 32,202 |
| 26.09.08 | 7,890 | ▼ 40 | -0.50% | 7,840 | 7,970 | 7,840 | 13,368 |
| 26.09.07 | 7,930 | ▲ 20 | +0.25% | 7,850 | 7,970 | 7,430 | 26,590 |
| 26.09.04 | 7,910 | ▲ 10 | +0.13% | 7,890 | 8,000 | 7,850 | 20,262 |
| 26.09.03 | 7,900 | ▼ 10 | -0.13% | 7,910 | 7,920 | 7,790 | 15,138 |
| 26.09.02 | 7,910 | ▼ 140 | -1.74% | 7,950 | 8,050 | 7,810 | 19,687 |
| 26.09.01 | 8,050 | ▲ 50 | +0.63% | 8,050 | 8,080 | 7,900 | 10,852 |
| 26.08.31 | 8,000 | ▼ 40 | -0.50% | 8,040 | 8,040 | 7,800 | 12,908 |
| 26.08.28 | 8,040 | ▲ 70 | +0.88% | 7,970 | 8,100 | 7,940 | 18,256 |
| 26.08.27 | 7,970 | ▼ 120 | -1.48% | 8,120 | 8,120 | 7,960 | 19,349 |
| 26.08.26 | 8,090 | ▲ 60 | +0.75% | 8,030 | 8,100 | 7,930 | 15,243 |
| 26.08.25 | 8,030 | ▲ 130 | +1.65% | 7,840 | 8,050 | 7,720 | 14,195 |
| 26.08.24 | 7,900 | ▲ 160 | +2.07% | 7,730 | 7,920 | 7,670 | 24,578 |
| 26.08.21 | 7,740 | ▲ 50 | +0.65% | 7,810 | 7,840 | 7,500 | 29,742 |
| 26.08.20 | 7,690 | ▲ 160 | +2.12% | 7,560 | 7,860 | 7,560 | 15,231 |
| 26.08.19 | 7,530 | ▼ 180 | -2.33% | 7,600 | 7,690 | 7,510 | 19,720 |
| 26.08.18 | 7,710 | ▼ 340 | -4.22% | 8,050 | 8,150 | 7,630 | 43,273 |
| 26.08.14 | 8,050 | ▲ 190 | +2.42% | 7,850 | 8,050 | 7,850 | 29,382 |
| 26.08.13 | 7,860 | ▼ 180 | -2.24% | 8,030 | 8,230 | 7,830 | 47,671 |