조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,040 | ▼ 140 | -1.71% | 8,110 | 8,180 | 8,020 | 23,323 |
| 26.08.11 | 8,180 | ▲ 40 | +0.49% | 8,090 | 8,250 | 8,060 | 25,609 |
| 26.08.10 | 8,140 | ▲ 90 | +1.12% | 8,010 | 8,160 | 8,010 | 57,111 |
| 26.08.07 | 8,050 | ▼ 30 | -0.37% | 8,080 | 8,110 | 7,940 | 20,713 |
| 26.08.06 | 8,080 | - 0 | 0.00% | 8,080 | 8,100 | 7,980 | 28,928 |
| 26.08.05 | 8,080 | ▲ 70 | +0.87% | 7,940 | 8,150 | 7,940 | 53,752 |
| 26.08.04 | 8,010 | ▲ 70 | +0.88% | 7,790 | 8,140 | 7,790 | 34,075 |
| 26.08.03 | 7,940 | ▲ 190 | +2.45% | 7,580 | 8,090 | 7,560 | 74,138 |
| 26.07.31 | 7,750 | ▲ 200 | +2.65% | 7,570 | 7,800 | 7,560 | 57,935 |
| 26.07.30 | 7,550 | ▲ 150 | +2.03% | 7,220 | 7,610 | 7,220 | 40,487 |
| 26.07.29 | 7,400 | ▼ 140 | -1.86% | 7,500 | 7,640 | 7,100 | 104,396 |
| 26.07.28 | 7,540 | ▼ 260 | -3.33% | 7,800 | 7,800 | 7,400 | 56,227 |
| 26.07.27 | 7,800 | ▲ 40 | +0.52% | 7,760 | 7,970 | 7,740 | 34,737 |
| 26.07.24 | 7,760 | ▼ 110 | -1.40% | 7,850 | 7,900 | 7,640 | 70,130 |
| 26.07.23 | 7,870 | ▲ 250 | +3.28% | 7,610 | 7,910 | 7,550 | 66,160 |
| 26.07.22 | 7,620 | ▼ 150 | -1.93% | 7,740 | 7,980 | 7,620 | 42,148 |
| 26.07.21 | 7,770 | ▲ 50 | +0.65% | 7,720 | 7,940 | 7,530 | 29,581 |
| 26.07.20 | 7,720 | ▼ 490 | -5.97% | 8,150 | 8,180 | 7,720 | 60,851 |
| 26.07.16 | 8,210 | ▼ 80 | -0.97% | 8,200 | 8,320 | 8,080 | 37,396 |
| 26.07.15 | 8,290 | ▲ 240 | +2.98% | 8,100 | 8,290 | 8,020 | 96,614 |