조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,050 | ▲ 250 | +3.21% | 7,800 | 8,080 | 7,600 | 104,385 |
| 26.07.13 | 7,800 | ▼ 10 | -0.13% | 7,800 | 7,940 | 7,570 | 97,081 |
| 26.07.10 | 7,810 | ▲ 250 | +3.31% | 7,560 | 7,850 | 7,550 | 50,559 |
| 26.07.09 | 7,560 | ▲ 20 | +0.27% | 7,420 | 7,650 | 7,340 | 48,415 |
| 26.07.08 | 7,540 | ▼ 170 | -2.20% | 7,790 | 7,860 | 7,460 | 61,360 |
| 26.07.07 | 7,710 | ▼ 20 | -0.26% | 7,760 | 7,930 | 7,530 | 63,849 |
| 26.07.06 | 7,730 | ▲ 60 | +0.78% | 7,670 | 7,800 | 7,580 | 48,282 |
| 26.07.03 | 7,670 | ▲ 200 | +2.68% | 7,620 | 7,710 | 7,320 | 53,366 |
| 26.07.02 | 7,470 | ▼ 50 | -0.66% | 7,450 | 7,610 | 7,280 | 69,609 |
| 26.07.01 | 7,520 | ▲ 290 | +4.01% | 7,330 | 7,560 | 7,110 | 97,175 |
| 26.06.30 | 7,230 | ▼ 220 | -2.95% | 7,390 | 7,450 | 7,170 | 45,712 |
| 26.06.29 | 7,450 | ▲ 330 | +4.63% | 7,100 | 7,550 | 7,080 | 61,756 |
| 26.06.26 | 7,120 | ▼ 170 | -2.33% | 7,190 | 7,250 | 6,915 | 106,133 |
| 26.06.25 | 7,290 | ▼ 30 | -0.41% | 7,330 | 7,490 | 7,210 | 48,333 |
| 26.06.24 | 7,320 | ▲ 100 | +1.39% | 7,210 | 7,360 | 7,120 | 64,772 |
| 26.06.23 | 7,220 | ▼ 320 | -4.24% | 7,540 | 7,610 | 7,210 | 96,727 |
| 26.06.22 | 7,540 | ▼ 100 | -1.31% | 7,630 | 7,750 | 7,460 | 81,949 |
| 26.06.19 | 7,640 | ▲ 40 | +0.53% | 7,600 | 7,660 | 7,340 | 101,693 |
| 26.06.18 | 7,600 | ▼ 220 | -2.81% | 7,820 | 7,820 | 7,560 | 56,803 |
| 26.06.17 | 7,820 | ▲ 20 | +0.26% | 7,800 | 7,930 | 7,690 | 53,697 |