조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,735 | ▼ 65 | -1.71% | 3,775 | 3,830 | 3,670 | 294,249 |
| 26.07.13 | 3,800 | ▼ 210 | -5.24% | 4,010 | 4,070 | 3,785 | 209,075 |
| 26.07.10 | 4,010 | ▲ 200 | +5.25% | 3,835 | 4,050 | 3,835 | 196,867 |
| 26.07.09 | 3,810 | ▼ 80 | -2.06% | 3,870 | 4,005 | 3,790 | 162,397 |
| 26.07.08 | 3,890 | ▼ 120 | -2.99% | 3,895 | 4,020 | 3,855 | 195,472 |
| 26.07.07 | 4,010 | ▼ 95 | -2.31% | 4,010 | 4,150 | 3,900 | 198,463 |
| 26.07.06 | 4,105 | ▼ 100 | -2.38% | 4,205 | 4,280 | 4,010 | 160,031 |
| 26.07.03 | 4,205 | ▲ 295 | +7.54% | 3,930 | 4,210 | 3,815 | 302,511 |
| 26.07.02 | 3,910 | ▼ 265 | -6.35% | 4,055 | 4,250 | 3,900 | 275,306 |
| 26.07.01 | 4,175 | ▲ 100 | +2.45% | 4,085 | 4,280 | 4,050 | 150,218 |
| 26.06.30 | 4,075 | ▼ 50 | -1.21% | 4,125 | 4,250 | 4,050 | 260,992 |
| 26.06.29 | 4,125 | ▲ 225 | +5.77% | 3,950 | 4,150 | 3,840 | 272,692 |
| 26.06.26 | 3,900 | ▼ 145 | -3.58% | 4,000 | 4,020 | 3,750 | 340,760 |
| 26.06.25 | 4,045 | ▼ 105 | -2.53% | 4,160 | 4,280 | 4,030 | 191,556 |
| 26.06.24 | 4,150 | - 0 | 0.00% | 4,145 | 4,400 | 4,060 | 207,963 |
| 26.06.23 | 4,150 | ▼ 215 | -4.93% | 4,365 | 4,450 | 4,150 | 359,775 |
| 26.06.22 | 4,365 | ▼ 140 | -3.11% | 4,500 | 4,560 | 4,305 | 202,480 |
| 26.06.19 | 4,505 | ▼ 155 | -3.33% | 4,630 | 4,660 | 4,405 | 280,284 |
| 26.06.18 | 4,660 | ▼ 210 | -4.31% | 4,870 | 4,900 | 4,655 | 194,311 |
| 26.06.17 | 4,870 | ▲ 20 | +0.41% | 4,810 | 4,950 | 4,765 | 139,126 |