조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,490 | ▼ 40 | -0.88% | 4,570 | 4,635 | 4,435 | 240,422 |
| 26.09.09 | 4,530 | ▲ 10 | +0.22% | 4,700 | 4,700 | 4,490 | 441,939 |
| 26.09.08 | 4,520 | ▲ 255 | +5.98% | 4,430 | 4,650 | 4,360 | 1,018,047 |
| 26.09.07 | 4,265 | ▼ 15 | -0.35% | 4,325 | 4,325 | 4,240 | 63,046 |
| 26.09.04 | 4,280 | ▲ 5 | +0.12% | 4,315 | 4,335 | 4,250 | 128,771 |
| 26.09.03 | 4,275 | ▲ 15 | +0.35% | 4,295 | 4,400 | 4,195 | 90,763 |
| 26.09.02 | 4,260 | ▼ 150 | -3.40% | 4,330 | 4,360 | 4,250 | 138,290 |
| 26.09.01 | 4,410 | ▼ 70 | -1.56% | 4,480 | 4,530 | 4,350 | 141,865 |
| 26.08.31 | 4,480 | ▼ 85 | -1.86% | 4,535 | 4,535 | 4,390 | 157,677 |
| 26.08.28 | 4,565 | ▼ 5 | -0.11% | 4,570 | 4,585 | 4,400 | 96,063 |
| 26.08.27 | 4,570 | ▼ 60 | -1.30% | 4,615 | 4,615 | 4,495 | 254,035 |
| 26.08.26 | 4,630 | ▲ 135 | +3.00% | 4,575 | 4,665 | 4,410 | 272,545 |
| 26.08.25 | 4,495 | ▲ 15 | +0.33% | 4,550 | 4,565 | 4,305 | 262,727 |
| 26.08.24 | 4,480 | ▲ 155 | +3.58% | 4,380 | 4,560 | 4,350 | 202,896 |
| 26.08.21 | 4,325 | ▼ 130 | -2.92% | 4,440 | 4,440 | 4,250 | 88,644 |
| 26.08.20 | 4,455 | ▲ 55 | +1.25% | 4,450 | 4,575 | 4,410 | 144,085 |
| 26.08.19 | 4,400 | ▼ 130 | -2.87% | 4,420 | 4,555 | 4,325 | 149,214 |
| 26.08.18 | 4,530 | ▼ 20 | -0.44% | 4,600 | 4,695 | 4,425 | 324,465 |
| 26.08.14 | 4,550 | ▼ 5 | -0.11% | 4,595 | 4,625 | 4,440 | 200,557 |
| 26.08.13 | 4,555 | ▼ 65 | -1.41% | 4,620 | 4,635 | 4,525 | 179,891 |