조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,620 | ▲ 75 | +1.65% | 4,600 | 4,630 | 4,500 | 180,182 |
| 26.08.11 | 4,545 | ▲ 5 | +0.11% | 4,520 | 4,685 | 4,500 | 297,491 |
| 26.08.10 | 4,540 | ▲ 170 | +3.89% | 4,440 | 4,540 | 4,360 | 337,931 |
| 26.08.07 | 4,370 | ▼ 90 | -2.02% | 4,535 | 4,660 | 4,290 | 227,973 |
| 26.08.06 | 4,460 | ▲ 35 | +0.79% | 4,560 | 4,600 | 4,350 | 412,956 |
| 26.08.05 | 4,425 | ▲ 290 | +7.01% | 4,250 | 4,565 | 4,250 | 537,668 |
| 26.08.04 | 4,135 | ▲ 255 | +6.57% | 3,890 | 4,140 | 3,890 | 379,379 |
| 26.08.03 | 3,880 | ▼ 25 | -0.64% | 3,915 | 4,005 | 3,830 | 205,562 |
| 26.07.31 | 3,905 | ▲ 345 | +9.69% | 3,665 | 3,950 | 3,630 | 193,540 |
| 26.07.30 | 3,560 | ▲ 145 | +4.25% | 3,315 | 3,645 | 3,315 | 264,534 |
| 26.07.29 | 3,415 | ▼ 285 | -7.70% | 3,705 | 3,775 | 3,305 | 323,919 |
| 26.07.28 | 3,700 | ▼ 185 | -4.76% | 3,780 | 3,880 | 3,685 | 324,422 |
| 26.07.27 | 3,885 | ▼ 130 | -3.24% | 4,050 | 4,050 | 3,860 | 187,089 |
| 26.07.24 | 4,015 | ▲ 5 | +0.12% | 3,985 | 4,020 | 3,895 | 157,630 |
| 26.07.23 | 4,010 | ▲ 210 | +5.53% | 3,820 | 4,040 | 3,820 | 121,821 |
| 26.07.22 | 3,800 | ▲ 35 | +0.93% | 3,810 | 3,895 | 3,780 | 206,512 |
| 26.07.21 | 3,765 | ▲ 45 | +1.21% | 3,690 | 3,790 | 3,650 | 99,181 |
| 26.07.20 | 3,720 | ▼ 160 | -4.12% | 3,780 | 4,000 | 3,710 | 208,069 |
| 26.07.16 | 3,880 | ▼ 40 | -1.02% | 3,870 | 3,910 | 3,805 | 83,471 |
| 26.07.15 | 3,920 | ▲ 185 | +4.95% | 3,790 | 3,940 | 3,790 | 151,279 |