조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,300 | - 0 | 0.00% | 2,280 | 2,315 | 2,280 | 18,686 |
| 26.10.13 | 2,300 | - 0 | 0.00% | 2,295 | 2,300 | 2,270 | 19,276 |
| 26.10.12 | 2,300 | ▼ 25 | -1.08% | 2,340 | 2,355 | 2,295 | 31,272 |
| 26.10.08 | 2,325 | ▼ 20 | -0.85% | 2,335 | 2,350 | 2,315 | 19,592 |
| 26.10.07 | 2,345 | ▲ 15 | +0.64% | 2,310 | 2,345 | 2,310 | 9,572 |
| 26.10.06 | 2,330 | ▲ 10 | +0.43% | 2,315 | 2,345 | 2,305 | 37,861 |
| 26.10.02 | 2,320 | ▼ 10 | -0.43% | 2,320 | 2,340 | 2,295 | 12,818 |
| 26.10.01 | 2,330 | ▲ 50 | +2.19% | 2,305 | 2,330 | 2,280 | 16,076 |
| 26.09.30 | 2,280 | ▼ 20 | -0.87% | 2,330 | 2,330 | 2,275 | 25,360 |
| 26.09.29 | 2,300 | ▲ 10 | +0.44% | 2,305 | 2,330 | 2,290 | 14,855 |
| 26.09.28 | 2,290 | ▼ 20 | -0.87% | 2,305 | 2,305 | 2,270 | 83,513 |
| 26.09.23 | 2,310 | ▲ 5 | +0.22% | 2,305 | 2,320 | 2,295 | 26,525 |
| 26.09.22 | 2,305 | - 0 | 0.00% | 2,305 | 2,325 | 2,300 | 59,543 |
| 26.09.21 | 2,305 | ▼ 35 | -1.50% | 2,350 | 2,350 | 2,300 | 42,940 |
| 26.09.18 | 2,340 | ▲ 10 | +0.43% | 2,345 | 2,345 | 2,325 | 28,526 |
| 26.09.17 | 2,330 | ▼ 5 | -0.21% | 2,335 | 2,340 | 2,325 | 17,117 |
| 26.09.16 | 2,335 | ▼ 15 | -0.64% | 2,335 | 2,350 | 2,330 | 19,576 |
| 26.09.15 | 2,350 | ▼ 5 | -0.21% | 2,340 | 2,365 | 2,335 | 18,730 |
| 26.09.14 | 2,355 | ▲ 10 | +0.43% | 2,345 | 2,360 | 2,335 | 14,308 |
| 26.09.11 | 2,345 | ▼ 25 | -1.05% | 2,355 | 2,370 | 2,335 | 34,097 |
글쓰기는 로그인 후 이용해 주세요.