조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,615 | ▼ 45 | -1.69% | 2,640 | 2,655 | 2,585 | 44,336 |
| 26.08.11 | 2,660 | ▲ 55 | +2.11% | 2,605 | 2,660 | 2,570 | 19,522 |
| 26.08.10 | 2,605 | ▲ 50 | +1.96% | 2,555 | 2,605 | 2,535 | 40,717 |
| 26.08.07 | 2,555 | - 0 | 0.00% | 2,570 | 2,570 | 2,510 | 35,221 |
| 26.08.06 | 2,555 | ▲ 25 | +0.99% | 2,510 | 2,580 | 2,490 | 45,059 |
| 26.08.05 | 2,530 | ▲ 20 | +0.80% | 2,540 | 2,540 | 2,505 | 12,355 |
| 26.08.04 | 2,510 | ▲ 10 | +0.40% | 2,490 | 2,530 | 2,490 | 18,684 |
| 26.08.03 | 2,500 | ▲ 10 | +0.40% | 2,500 | 2,540 | 2,475 | 19,601 |
| 26.07.31 | 2,490 | ▲ 30 | +1.22% | 2,480 | 2,495 | 2,460 | 16,248 |
| 26.07.30 | 2,460 | - 0 | 0.00% | 2,290 | 2,495 | 2,290 | 56,669 |
| 26.07.29 | 2,460 | ▼ 25 | -1.01% | 2,500 | 2,540 | 2,435 | 28,868 |
| 26.07.28 | 2,485 | ▼ 95 | -3.68% | 2,585 | 2,585 | 2,445 | 37,050 |
| 26.07.27 | 2,580 | ▼ 45 | -1.71% | 2,615 | 2,620 | 2,580 | 21,244 |
| 26.07.24 | 2,625 | - 0 | 0.00% | 2,630 | 2,665 | 2,590 | 50,692 |
| 26.07.23 | 2,625 | ▲ 35 | +1.35% | 2,605 | 2,635 | 2,570 | 43,402 |
| 26.07.22 | 2,590 | ▼ 20 | -0.77% | 2,605 | 2,615 | 2,570 | 21,359 |
| 26.07.21 | 2,610 | ▲ 5 | +0.19% | 2,610 | 2,620 | 2,500 | 53,455 |
| 26.07.20 | 2,605 | ▲ 10 | +0.39% | 2,565 | 2,722 | 2,550 | 231,742 |
| 26.07.16 | 2,595 | ▼ 20 | -0.76% | 2,615 | 2,640 | 2,575 | 26,329 |
| 26.07.15 | 2,615 | ▲ 60 | +2.35% | 2,510 | 2,635 | 2,510 | 76,779 |