본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,555▲ 45+1.79%2,5002,6652,500114,204
26.07.132,510▼ 30-1.18%2,5502,5602,49551,209
26.07.102,540▲ 30+1.20%2,5152,5702,50542,142
26.07.092,510▲ 20+0.80%2,5202,5352,47520,350
26.07.082,490▼ 45-1.78%2,5452,5552,47066,933
26.07.072,535▲ 20+0.80%2,5052,6002,49567,505
26.07.062,515▼ 15-0.59%2,5252,5702,50531,381
26.07.032,530▲ 90+3.69%2,4352,5302,40043,306
26.07.022,440▲ 20+0.83%2,4202,4502,39529,682
26.07.012,420▼ 25-1.02%2,4452,4602,39554,817
26.06.302,445▼ 30-1.21%2,4552,4902,44529,480
26.06.292,475▲ 125+5.32%2,3902,4802,38051,557
26.06.262,350▼ 30-1.26%2,4102,4102,30046,240
26.06.252,380▼ 40-1.65%2,4202,4352,32542,074
26.06.242,420▲ 20+0.83%2,3852,4352,36541,252
26.06.232,400▼ 100-4.00%2,5002,5052,30579,629
26.06.222,500▼ 10-0.40%2,5302,5852,48054,667
26.06.192,510▼ 30-1.18%2,5402,5402,36563,894
26.06.182,540▼ 10-0.39%2,5502,5752,52542,592
26.06.172,550▼ 5-0.20%2,5552,5952,55032,661