본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,370▼ 5-0.21%2,3752,4152,34094,337
26.09.092,375▲ 15+0.64%2,3602,3752,35527,594
26.09.082,360▼ 15-0.63%2,3602,3902,35078,340
26.09.072,375▲ 20+0.85%2,3652,3802,34534,040
26.09.042,355▲ 10+0.43%2,3452,3602,33041,053
26.09.032,345▼ 35-1.47%2,3702,3702,33059,309
26.09.022,380▼ 10-0.42%2,3852,3952,34028,702
26.09.012,390▲ 5+0.21%2,4152,4152,35559,143
26.08.312,385▲ 15+0.63%2,3702,3852,34511,812
26.08.282,370- 00.00%2,3602,3702,33568,265
26.08.272,370▲ 5+0.21%2,3652,3802,33556,417
26.08.262,365▲ 5+0.21%2,3702,4102,34565,826
26.08.252,360▼ 5-0.21%2,3652,3652,33078,017
26.08.242,365▼ 5-0.21%2,3802,3802,34035,255
26.08.212,370▼ 20-0.84%2,3902,3902,34067,584
26.08.202,390- 00.00%2,4202,4202,36098,793
26.08.192,390▼ 60-2.45%2,4302,4602,360174,348
26.08.182,450▼ 155-5.95%2,6002,6052,445155,369
26.08.142,605▼ 20-0.76%2,6302,6402,59032,084
26.08.132,625▲ 10+0.38%2,6352,6352,55025,728