본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.212,460- 00.00%2,4702,4702,43035,466
26.08.202,460▲ 30+1.23%2,4302,4702,39035,033
26.08.192,430▼ 30-1.22%2,4602,4602,40027,898
26.08.182,460▼ 50-1.99%2,4902,5102,44027,146
26.08.142,510▼ 60-2.33%2,5502,5952,41069,120
26.08.132,570▼ 125-4.64%2,7102,7102,51093,050
26.08.122,695▲ 95+3.65%2,6002,6952,495362,187
26.08.112,600▲ 110+4.42%2,4802,6102,465200,278
26.08.102,490▲ 20+0.81%2,4652,5652,465124,536
26.08.072,470▼ 35-1.40%2,4802,5402,46050,302
26.08.062,505▲ 100+4.16%2,3702,5502,370129,116
26.08.052,405▲ 120+5.25%2,2802,4052,28069,623
26.08.042,285▼ 5-0.22%2,2752,3052,27523,472
26.08.032,290- 00.00%2,2902,2952,26517,107
26.07.312,290▲ 95+4.33%2,2052,3002,19583,222
26.07.302,195▼ 5-0.23%2,1802,2152,18017,579
26.07.292,200▼ 20-0.90%2,2052,2152,17010,408
26.07.282,220▼ 35-1.55%2,2652,2652,19520,213
26.07.272,255▲ 15+0.67%2,2502,2752,24511,352
26.07.242,240▼ 10-0.44%2,2502,2602,2404,024