본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.182,625- 00.00%2,6002,6252,40066,213
26.09.172,625- 00.00%2,6152,6302,6005,056
26.09.162,625▲ 15+0.57%2,6002,6252,60010,592
26.09.152,610▼ 30-1.14%2,6402,6852,60075,828
26.09.142,640- 00.00%2,6452,6652,63018,570
26.09.112,640▲ 20+0.76%2,6202,6452,60517,831
26.09.102,620- 00.00%2,6202,6302,59517,923
26.09.092,620▲ 35+1.35%2,5902,6202,51028,004
26.09.082,585▲ 20+0.78%2,5702,5902,5558,130
26.09.072,565▼ 5-0.19%2,5702,5852,55518,161
26.09.042,570▲ 5+0.19%2,5652,5702,5406,078
26.09.032,565- 00.00%2,5702,6002,52577,176
26.09.022,565▲ 35+1.38%2,5102,5802,50518,393
26.09.012,530▲ 25+1.00%2,4802,5302,4808,583
26.08.312,505▼ 10-0.40%2,4902,5102,44513,419
26.08.282,515- 00.00%2,5252,5252,47519,705
26.08.272,515▲ 5+0.20%2,5152,5552,50013,424
26.08.262,510▲ 20+0.80%2,4702,5202,4709,084
26.08.252,490▲ 20+0.81%2,4702,4902,42012,001
26.08.242,470▲ 10+0.41%2,4602,4702,4405,955