조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 2,250 | ▲ 25 | +1.12% | 2,230 | 2,255 | 2,225 | 11,739 |
| 26.07.22 | 2,225 | - 0 | 0.00% | 2,225 | 2,235 | 2,200 | 7,065 |
| 26.07.21 | 2,225 | ▲ 20 | +0.91% | 2,205 | 2,225 | 2,160 | 8,189 |
| 26.07.20 | 2,205 | ▼ 45 | -2.00% | 2,250 | 2,250 | 2,175 | 12,232 |
| 26.07.16 | 2,250 | ▲ 10 | +0.45% | 2,245 | 2,275 | 2,225 | 27,464 |
| 26.07.15 | 2,240 | ▲ 50 | +2.28% | 2,170 | 2,250 | 2,170 | 32,678 |
| 26.07.14 | 2,190 | - 0 | 0.00% | 2,170 | 2,190 | 2,140 | 5,690 |
| 26.07.13 | 2,190 | ▼ 20 | -0.90% | 2,220 | 2,225 | 2,150 | 16,971 |
| 26.07.10 | 2,210 | ▲ 5 | +0.23% | 2,205 | 2,220 | 2,190 | 16,112 |
| 26.07.09 | 2,205 | ▼ 5 | -0.23% | 2,220 | 2,220 | 2,165 | 9,301 |
| 26.07.08 | 2,210 | ▼ 25 | -1.12% | 2,235 | 2,300 | 2,190 | 29,295 |
| 26.07.07 | 2,235 | ▼ 20 | -0.89% | 2,265 | 2,265 | 2,185 | 25,013 |
| 26.07.06 | 2,255 | ▲ 55 | +2.50% | 2,215 | 2,255 | 2,190 | 31,485 |
| 26.07.03 | 2,200 | ▲ 5 | +0.23% | 2,200 | 2,200 | 2,165 | 21,705 |
| 26.07.02 | 2,195 | ▲ 25 | +1.15% | 2,175 | 2,195 | 2,140 | 44,492 |
| 26.07.01 | 2,170 | ▼ 10 | -0.46% | 2,170 | 2,175 | 2,130 | 28,198 |
| 26.06.30 | 2,180 | - 0 | 0.00% | 2,190 | 2,190 | 2,140 | 32,541 |
| 26.06.29 | 2,180 | ▲ 30 | +1.40% | 2,135 | 2,185 | 2,130 | 33,619 |
| 26.06.26 | 2,150 | ▼ 15 | -0.69% | 2,145 | 2,160 | 2,120 | 5,809 |
| 26.06.25 | 2,165 | ▲ 20 | +0.93% | 2,130 | 2,170 | 2,120 | 19,791 |