조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,710 | ▲ 470 | +6.49% | 7,080 | 7,710 | 6,940 | 204,106 |
| 26.09.09 | 7,240 | ▲ 280 | +4.02% | 7,010 | 7,250 | 6,990 | 87,574 |
| 26.09.08 | 6,960 | ▼ 180 | -2.52% | 7,240 | 7,270 | 6,960 | 75,261 |
| 26.09.07 | 7,140 | ▼ 50 | -0.70% | 7,230 | 7,240 | 7,120 | 31,232 |
| 26.09.04 | 7,190 | ▲ 50 | +0.70% | 7,270 | 7,390 | 7,080 | 42,556 |
| 26.09.03 | 7,140 | ▲ 50 | +0.71% | 7,240 | 7,310 | 6,970 | 109,704 |
| 26.09.02 | 7,090 | ▼ 360 | -4.83% | 7,360 | 7,360 | 6,760 | 69,375 |
| 26.09.01 | 7,450 | ▼ 330 | -4.24% | 7,730 | 7,810 | 7,420 | 135,524 |
| 26.08.31 | 7,780 | ▲ 260 | +3.46% | 7,520 | 7,780 | 7,400 | 156,034 |
| 26.08.28 | 7,520 | ▼ 240 | -3.09% | 7,600 | 7,700 | 7,460 | 78,328 |
| 26.08.27 | 7,760 | ▲ 360 | +4.86% | 7,300 | 7,850 | 7,245 | 245,815 |
| 26.08.26 | 7,400 | ▲ 190 | +2.64% | 7,320 | 7,420 | 7,150 | 96,665 |
| 26.08.25 | 7,210 | ▼ 40 | -0.55% | 7,070 | 7,290 | 6,840 | 119,823 |
| 26.08.24 | 7,250 | ▲ 450 | +6.62% | 7,190 | 7,470 | 7,100 | 216,893 |
| 26.08.21 | 6,800 | ▼ 270 | -3.82% | 6,900 | 7,250 | 6,620 | 157,996 |
| 26.08.20 | 7,070 | ▲ 330 | +4.90% | 7,300 | 7,540 | 7,040 | 237,683 |
| 26.08.19 | 6,740 | ▼ 200 | -2.88% | 6,690 | 6,960 | 6,530 | 141,803 |
| 26.08.18 | 6,940 | ▼ 720 | -9.40% | 7,630 | 7,650 | 6,920 | 197,290 |
| 26.08.14 | 7,660 | ▼ 180 | -2.30% | 8,010 | 8,010 | 7,540 | 192,461 |
| 26.08.13 | 7,840 | ▼ 220 | -2.73% | 8,000 | 8,000 | 7,720 | 257,289 |