조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,760 | ▼ 150 | -2.54% | 5,980 | 5,980 | 5,580 | 144,662 |
| 26.07.13 | 5,910 | ▼ 290 | -4.68% | 6,180 | 6,360 | 5,790 | 63,874 |
| 26.07.10 | 6,200 | ▲ 480 | +8.39% | 5,730 | 6,240 | 5,730 | 109,603 |
| 26.07.09 | 5,720 | ▲ 80 | +1.42% | 5,640 | 5,880 | 5,610 | 132,358 |
| 26.07.08 | 5,640 | ▼ 250 | -4.24% | 5,780 | 5,900 | 5,530 | 86,646 |
| 26.07.07 | 5,890 | ▲ 10 | +0.17% | 5,990 | 6,150 | 5,710 | 100,407 |
| 26.07.06 | 5,880 | ▼ 200 | -3.29% | 6,120 | 6,240 | 5,790 | 86,467 |
| 26.07.03 | 6,080 | ▼ 40 | -0.65% | 6,110 | 6,200 | 5,800 | 85,223 |
| 26.07.02 | 6,120 | ▼ 330 | -5.12% | 6,390 | 6,450 | 6,060 | 74,498 |
| 26.07.01 | 6,450 | ▼ 190 | -2.86% | 6,650 | 6,880 | 6,100 | 90,869 |
| 26.06.30 | 6,640 | ▼ 360 | -5.14% | 6,900 | 6,980 | 6,530 | 65,706 |
| 26.06.29 | 7,000 | ▲ 1,010 | +16.86% | 5,920 | 7,050 | 5,920 | 177,382 |
| 26.06.26 | 5,990 | ▼ 400 | -6.26% | 6,320 | 6,390 | 5,860 | 145,145 |
| 26.06.25 | 6,390 | ▼ 430 | -6.30% | 6,970 | 7,180 | 6,390 | 83,211 |
| 26.06.24 | 6,820 | ▲ 110 | +1.64% | 6,640 | 6,940 | 6,520 | 89,321 |
| 26.06.23 | 6,710 | ▼ 490 | -6.81% | 7,140 | 7,340 | 6,640 | 90,062 |
| 26.06.22 | 7,200 | ▼ 190 | -2.57% | 7,350 | 7,540 | 7,130 | 48,079 |
| 26.06.19 | 7,390 | ▼ 310 | -4.03% | 7,710 | 7,890 | 7,310 | 62,765 |
| 26.06.18 | 7,700 | ▼ 360 | -4.47% | 8,020 | 8,100 | 7,650 | 60,831 |
| 26.06.17 | 8,060 | ▼ 20 | -0.25% | 8,190 | 8,210 | 7,980 | 38,918 |