조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,060 | ▲ 290 | +3.73% | 8,460 | 8,840 | 8,010 | 567,126 |
| 26.08.11 | 7,770 | ▼ 330 | -4.07% | 8,000 | 8,040 | 7,530 | 343,670 |
| 26.08.10 | 8,100 | ▲ 40 | +0.50% | 8,730 | 9,000 | 8,030 | 678,199 |
| 26.08.07 | 8,060 | ▲ 1,860 | +30.00% | 8,060 | 8,060 | 7,410 | 1,338,415 |
| 26.08.06 | 6,200 | ▲ 50 | +0.81% | 6,150 | 6,300 | 6,010 | 51,192 |
| 26.08.05 | 6,150 | ▲ 50 | +0.82% | 6,120 | 6,340 | 6,110 | 72,508 |
| 26.08.04 | 6,100 | ▲ 270 | +4.63% | 5,840 | 6,140 | 5,840 | 93,904 |
| 26.08.03 | 5,830 | ▲ 240 | +4.29% | 5,400 | 6,050 | 5,360 | 95,761 |
| 26.07.31 | 5,590 | ▲ 430 | +8.33% | 5,230 | 5,660 | 5,220 | 84,848 |
| 26.07.30 | 5,160 | ▲ 160 | +3.20% | 4,500 | 5,330 | 4,500 | 118,105 |
| 26.07.29 | 5,000 | ▼ 430 | -7.92% | 5,340 | 5,550 | 4,800 | 147,749 |
| 26.07.28 | 5,430 | ▼ 420 | -7.18% | 5,650 | 5,880 | 5,290 | 84,592 |
| 26.07.27 | 5,850 | - 0 | 0.00% | 6,000 | 6,060 | 5,620 | 64,328 |
| 26.07.24 | 5,850 | ▼ 120 | -2.01% | 5,860 | 6,240 | 5,780 | 75,758 |
| 26.07.23 | 5,970 | ▲ 350 | +6.23% | 5,630 | 5,970 | 5,590 | 94,604 |
| 26.07.22 | 5,620 | ▲ 160 | +2.93% | 5,550 | 5,720 | 5,510 | 89,606 |
| 26.07.21 | 5,460 | ▲ 80 | +1.49% | 5,310 | 5,500 | 5,260 | 83,478 |
| 26.07.20 | 5,380 | ▼ 320 | -5.61% | 5,710 | 5,750 | 5,380 | 51,453 |
| 26.07.16 | 5,700 | ▼ 70 | -1.21% | 5,940 | 5,940 | 5,610 | 37,602 |
| 26.07.15 | 5,770 | ▲ 10 | +0.17% | 5,880 | 6,050 | 5,700 | 103,190 |