조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 10,560 | ▲ 10 | +0.09% | 10,500 | 10,680 | 10,300 | 20,011 |
| 26.08.27 | 10,550 | ▼ 30 | -0.28% | 10,500 | 10,860 | 10,400 | 25,195 |
| 26.08.26 | 10,580 | ▲ 250 | +2.42% | 10,560 | 10,760 | 10,390 | 40,297 |
| 26.08.25 | 10,330 | ▲ 260 | +2.58% | 10,070 | 10,600 | 9,500 | 33,213 |
| 26.08.24 | 10,070 | ▼ 200 | -1.95% | 10,390 | 10,390 | 10,030 | 28,333 |
| 26.08.21 | 10,270 | ▼ 450 | -4.20% | 10,720 | 10,720 | 10,190 | 48,492 |
| 26.08.20 | 10,720 | ▼ 160 | -1.47% | 10,980 | 11,200 | 10,600 | 88,749 |
| 26.08.19 | 10,880 | ▼ 330 | -2.94% | 10,710 | 11,210 | 10,710 | 25,528 |
| 26.08.18 | 11,210 | ▼ 240 | -2.10% | 11,500 | 12,030 | 11,050 | 89,480 |
| 26.08.14 | 11,450 | ▼ 270 | -2.30% | 11,990 | 11,990 | 11,300 | 45,000 |
| 26.08.13 | 11,720 | ▼ 270 | -2.25% | 12,190 | 12,350 | 11,500 | 118,213 |
| 26.08.12 | 11,990 | ▲ 610 | +5.36% | 11,640 | 13,840 | 11,420 | 597,950 |
| 26.08.11 | 11,380 | ▲ 480 | +4.40% | 10,900 | 12,810 | 10,760 | 468,581 |
| 26.08.10 | 10,900 | ▲ 280 | +2.64% | 10,800 | 10,980 | 10,690 | 34,812 |
| 26.08.07 | 10,620 | - 0 | 0.00% | 10,650 | 10,730 | 10,350 | 36,489 |
| 26.08.06 | 10,620 | ▲ 40 | +0.38% | 10,720 | 10,880 | 10,300 | 47,732 |
| 26.08.05 | 10,580 | ▲ 270 | +2.62% | 10,500 | 11,400 | 10,430 | 97,321 |
| 26.08.04 | 10,310 | ▲ 370 | +3.72% | 9,940 | 10,350 | 9,920 | 52,916 |
| 26.08.03 | 9,940 | ▲ 70 | +0.71% | 9,660 | 10,500 | 9,520 | 44,748 |
| 26.07.31 | 9,870 | ▲ 590 | +6.36% | 9,350 | 9,990 | 9,160 | 72,015 |