조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 9,740 | ▼ 240 | -2.40% | 9,990 | 9,990 | 9,730 | 11,972 |
| 26.09.28 | 9,980 | ▲ 100 | +1.01% | 10,050 | 10,090 | 9,850 | 9,808 |
| 26.09.23 | 9,880 | ▼ 110 | -1.10% | 9,990 | 9,990 | 9,840 | 15,612 |
| 26.09.22 | 9,990 | ▲ 40 | +0.40% | 10,050 | 10,100 | 9,950 | 10,136 |
| 26.09.21 | 9,950 | ▼ 90 | -0.90% | 10,260 | 10,260 | 9,920 | 14,191 |
| 26.09.18 | 10,040 | ▲ 10 | +0.10% | 10,050 | 10,320 | 10,000 | 14,294 |
| 26.09.17 | 10,030 | ▲ 120 | +1.21% | 9,900 | 10,140 | 9,880 | 12,239 |
| 26.09.16 | 9,910 | ▲ 10 | +0.10% | 9,850 | 9,980 | 9,810 | 12,225 |
| 26.09.15 | 9,900 | ▼ 150 | -1.49% | 9,900 | 10,090 | 9,810 | 20,563 |
| 26.09.14 | 10,050 | ▼ 110 | -1.08% | 10,160 | 10,170 | 9,900 | 15,594 |
| 26.09.11 | 10,160 | ▼ 30 | -0.29% | 10,090 | 10,340 | 10,010 | 22,992 |
| 26.09.10 | 10,190 | - 0 | 0.00% | 10,190 | 10,330 | 10,010 | 12,796 |
| 26.09.09 | 10,190 | ▼ 180 | -1.74% | 10,290 | 10,490 | 10,160 | 12,271 |
| 26.09.08 | 10,370 | ▲ 140 | +1.37% | 10,250 | 10,520 | 10,150 | 32,710 |
| 26.09.07 | 10,230 | ▼ 20 | -0.20% | 10,160 | 10,370 | 10,070 | 15,635 |
| 26.09.04 | 10,250 | ▲ 250 | +2.50% | 10,000 | 10,430 | 9,950 | 15,584 |
| 26.09.03 | 10,000 | ▼ 120 | -1.19% | 10,590 | 10,590 | 9,900 | 20,679 |
| 26.09.02 | 10,120 | ▼ 260 | -2.50% | 10,310 | 10,370 | 10,020 | 14,784 |
| 26.09.01 | 10,380 | ▼ 50 | -0.48% | 10,430 | 10,560 | 10,150 | 20,682 |
| 26.08.31 | 10,430 | ▼ 130 | -1.23% | 10,580 | 10,580 | 10,270 | 14,441 |