조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 9,280 | ▲ 250 | +2.77% | 8,170 | 11,150 | 8,170 | 340,961 |
| 26.07.29 | 9,030 | ▼ 760 | -7.76% | 9,790 | 9,840 | 8,810 | 72,263 |
| 26.07.28 | 9,790 | ▼ 430 | -4.21% | 10,100 | 10,100 | 9,610 | 50,887 |
| 26.07.27 | 10,220 | ▼ 160 | -1.54% | 10,600 | 10,740 | 10,160 | 31,485 |
| 26.07.24 | 10,380 | ▼ 640 | -5.81% | 11,020 | 11,450 | 10,370 | 59,182 |
| 26.07.23 | 11,020 | ▲ 500 | +4.75% | 10,610 | 11,420 | 10,500 | 59,096 |
| 26.07.22 | 10,520 | ▲ 110 | +1.06% | 10,750 | 10,810 | 10,430 | 56,369 |
| 26.07.21 | 10,410 | ▲ 130 | +1.26% | 10,160 | 10,480 | 10,080 | 39,514 |
| 26.07.20 | 10,280 | ▼ 680 | -6.20% | 10,510 | 10,960 | 10,190 | 59,784 |
| 26.07.16 | 10,960 | ▼ 670 | -5.76% | 11,350 | 11,480 | 10,700 | 58,609 |
| 26.07.15 | 11,630 | ▲ 230 | +2.02% | 11,420 | 11,950 | 11,250 | 85,695 |
| 26.07.14 | 11,400 | ▼ 600 | -5.00% | 12,000 | 12,930 | 11,110 | 92,292 |
| 26.07.13 | 12,000 | ▼ 1,670 | -12.22% | 13,670 | 13,800 | 12,000 | 165,127 |
| 26.07.10 | 13,670 | ▲ 510 | +3.88% | 13,290 | 14,370 | 13,220 | 232,115 |
| 26.07.09 | 13,160 | ▼ 1,850 | -12.33% | 15,010 | 15,170 | 12,925 | 373,411 |
| 26.07.08 | 15,010 | ▼ 130 | -0.86% | 15,150 | 17,000 | 14,880 | 1,168,935 |
| 26.07.07 | 15,140 | ▼ 1,180 | -7.23% | 15,910 | 18,890 | 14,600 | 1,649,948 |
| 26.07.06 | 16,320 | ▲ 2,150 | +15.17% | 13,800 | 17,190 | 13,500 | 1,978,533 |
| 26.07.03 | 14,170 | ▼ 1,630 | -10.32% | 15,270 | 16,790 | 13,250 | 1,034,547 |
| 26.07.02 | 15,800 | ▲ 2,020 | +14.66% | 14,800 | 17,910 | 14,750 | 2,637,871 |