조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,970 | ▼ 45 | -1.12% | 3,985 | 4,020 | 3,950 | 383,486 |
| 26.08.11 | 4,015 | ▲ 50 | +1.26% | 3,925 | 4,035 | 3,880 | 618,185 |
| 26.08.10 | 3,965 | ▲ 65 | +1.67% | 3,925 | 3,980 | 3,855 | 376,293 |
| 26.08.07 | 3,900 | ▲ 5 | +0.13% | 3,865 | 3,995 | 3,770 | 465,166 |
| 26.08.06 | 3,895 | ▲ 35 | +0.91% | 3,830 | 3,955 | 3,815 | 480,689 |
| 26.08.05 | 3,860 | ▲ 50 | +1.31% | 3,855 | 3,940 | 3,810 | 469,139 |
| 26.08.04 | 3,810 | ▲ 210 | +5.83% | 3,620 | 3,830 | 3,620 | 680,965 |
| 26.08.03 | 3,600 | ▲ 20 | +0.56% | 3,520 | 3,735 | 3,480 | 579,604 |
| 26.07.31 | 3,580 | ▲ 235 | +7.03% | 3,420 | 3,595 | 3,420 | 638,695 |
| 26.07.30 | 3,345 | ▼ 15 | -0.45% | 3,150 | 3,555 | 3,150 | 860,136 |
| 26.07.29 | 3,360 | ▼ 165 | -4.68% | 3,525 | 3,605 | 3,200 | 1,104,593 |
| 26.07.28 | 3,525 | ▼ 155 | -4.21% | 3,570 | 3,640 | 3,475 | 649,032 |
| 26.07.27 | 3,680 | ▲ 30 | +0.82% | 3,720 | 3,820 | 3,650 | 460,846 |
| 26.07.24 | 3,650 | ▼ 120 | -3.18% | 3,660 | 3,800 | 3,645 | 411,927 |
| 26.07.23 | 3,770 | ▲ 170 | +4.72% | 3,595 | 3,770 | 3,595 | 444,070 |
| 26.07.22 | 3,600 | ▼ 85 | -2.31% | 3,695 | 3,760 | 3,595 | 648,281 |
| 26.07.21 | 3,685 | ▼ 30 | -0.81% | 3,670 | 3,785 | 3,625 | 460,221 |
| 26.07.20 | 3,715 | ▼ 95 | -2.49% | 3,770 | 3,800 | 3,640 | 542,335 |
| 26.07.16 | 3,810 | ▲ 20 | +0.53% | 3,750 | 3,990 | 3,700 | 611,433 |
| 26.07.15 | 3,790 | ▲ 10 | +0.26% | 3,820 | 3,990 | 3,740 | 544,291 |