조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,240 | ▲ 20 | +0.38% | 5,190 | 5,260 | 5,080 | 1,599,256 |
| 26.09.09 | 5,220 | ▲ 90 | +1.75% | 5,100 | 5,320 | 5,090 | 1,579,598 |
| 26.09.08 | 5,130 | ▼ 340 | -6.22% | 5,350 | 5,450 | 5,090 | 2,617,676 |
| 26.09.07 | 5,470 | ▼ 240 | -4.20% | 5,640 | 5,650 | 5,270 | 4,169,139 |
| 26.09.04 | 5,710 | ▲ 310 | +5.74% | 5,420 | 5,790 | 5,370 | 6,767,341 |
| 26.09.03 | 5,400 | ▲ 90 | +1.69% | 5,330 | 5,490 | 5,250 | 3,110,180 |
| 26.09.02 | 5,310 | ▼ 30 | -0.56% | 5,350 | 5,780 | 5,310 | 8,764,648 |
| 26.09.01 | 5,340 | ▲ 190 | +3.69% | 5,130 | 5,540 | 5,020 | 9,679,168 |
| 26.08.31 | 5,150 | ▼ 120 | -2.28% | 5,400 | 5,410 | 5,070 | 2,481,353 |
| 26.08.28 | 5,270 | ▲ 90 | +1.74% | 5,150 | 5,320 | 5,030 | 1,946,037 |
| 26.08.27 | 5,180 | ▼ 60 | -1.15% | 5,120 | 5,380 | 5,100 | 1,886,370 |
| 26.08.26 | 5,240 | ▲ 150 | +2.95% | 5,100 | 5,280 | 5,020 | 2,481,143 |
| 26.08.25 | 5,090 | ▼ 10 | -0.20% | 5,210 | 5,430 | 5,000 | 4,637,674 |
| 26.08.24 | 5,100 | ▼ 410 | -7.44% | 5,450 | 5,470 | 4,950 | 5,104,694 |
| 26.08.21 | 5,510 | ▲ 290 | +5.56% | 5,150 | 6,050 | 4,995 | 25,922,278 |
| 26.08.20 | 5,220 | ▼ 130 | -2.43% | 5,130 | 5,480 | 5,040 | 11,156,604 |
| 26.08.19 | 5,350 | ▲ 850 | +18.89% | 4,880 | 5,740 | 4,750 | 47,271,267 |
| 26.08.18 | 4,500 | ▲ 550 | +13.92% | 4,690 | 5,130 | 4,380 | 21,077,769 |
| 26.08.14 | 3,950 | ▲ 40 | +1.02% | 3,920 | 4,070 | 3,870 | 464,534 |
| 26.08.13 | 3,910 | ▼ 60 | -1.51% | 3,980 | 4,020 | 3,890 | 427,177 |