조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,780 | ▼ 120 | -3.08% | 3,885 | 3,935 | 3,725 | 529,292 |
| 26.07.13 | 3,900 | ▼ 70 | -1.76% | 3,970 | 4,155 | 3,865 | 576,749 |
| 26.07.10 | 3,970 | ▲ 235 | +6.29% | 3,770 | 4,045 | 3,770 | 637,912 |
| 26.07.09 | 3,735 | ▼ 100 | -2.61% | 3,800 | 3,920 | 3,695 | 703,725 |
| 26.07.08 | 3,835 | ▼ 160 | -4.01% | 3,920 | 4,000 | 3,805 | 706,161 |
| 26.07.07 | 3,995 | ▲ 25 | +0.63% | 3,900 | 4,285 | 3,890 | 637,992 |
| 26.07.06 | 3,970 | ▼ 5 | -0.13% | 3,975 | 4,050 | 3,880 | 398,031 |
| 26.07.03 | 3,975 | ▼ 15 | -0.38% | 3,990 | 4,045 | 3,835 | 765,916 |
| 26.07.02 | 3,990 | ▼ 55 | -1.36% | 3,980 | 4,170 | 3,900 | 795,120 |
| 26.07.01 | 4,045 | ▼ 15 | -0.37% | 4,040 | 4,170 | 3,955 | 481,566 |
| 26.06.30 | 4,060 | ▼ 165 | -3.91% | 4,185 | 4,270 | 4,005 | 453,063 |
| 26.06.29 | 4,225 | ▲ 305 | +7.78% | 3,920 | 4,250 | 3,920 | 588,149 |
| 26.06.26 | 3,920 | ▼ 180 | -4.39% | 4,070 | 4,085 | 3,900 | 914,125 |
| 26.06.25 | 4,100 | ▼ 100 | -2.38% | 4,205 | 4,340 | 4,100 | 692,436 |
| 26.06.24 | 4,200 | ▼ 75 | -1.75% | 4,275 | 4,400 | 4,125 | 830,436 |
| 26.06.23 | 4,275 | ▼ 395 | -8.46% | 4,630 | 4,740 | 4,260 | 1,031,344 |
| 26.06.22 | 4,670 | ▼ 260 | -5.27% | 4,895 | 4,895 | 4,600 | 998,934 |
| 26.06.19 | 4,930 | ▼ 260 | -5.01% | 5,130 | 5,180 | 4,750 | 1,394,576 |
| 26.06.18 | 5,190 | - 0 | 0.00% | 5,250 | 5,390 | 5,000 | 938,384 |
| 26.06.17 | 5,190 | ▲ 60 | +1.17% | 5,180 | 5,540 | 5,080 | 1,567,914 |