조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,850 | ▲ 30 | +1.65% | 1,821 | 1,850 | 1,780 | 19,880 |
| 26.08.11 | 1,820 | ▲ 37 | +2.08% | 1,811 | 1,866 | 1,784 | 22,434 |
| 26.08.10 | 1,783 | ▲ 60 | +3.48% | 1,723 | 1,937 | 1,721 | 34,864 |
| 26.08.07 | 1,723 | ▼ 39 | -2.21% | 1,762 | 1,825 | 1,698 | 16,298 |
| 26.08.06 | 1,762 | ▼ 12 | -0.68% | 1,773 | 1,773 | 1,712 | 18,268 |
| 26.08.05 | 1,774 | ▲ 21 | +1.20% | 1,787 | 1,830 | 1,753 | 18,571 |
| 26.08.04 | 1,753 | ▲ 65 | +3.85% | 1,650 | 1,790 | 1,650 | 40,689 |
| 26.08.03 | 1,688 | ▲ 21 | +1.26% | 1,589 | 1,758 | 1,589 | 11,534 |
| 26.07.31 | 1,667 | ▲ 77 | +4.84% | 1,606 | 1,669 | 1,590 | 43,195 |
| 26.07.30 | 1,590 | ▲ 50 | +3.25% | 1,539 | 1,664 | 1,537 | 18,383 |
| 26.07.29 | 1,540 | ▼ 99 | -6.04% | 1,650 | 1,708 | 1,491 | 92,845 |
| 26.07.28 | 1,639 | ▼ 133 | -7.51% | 1,730 | 1,840 | 1,595 | 47,685 |
| 26.07.27 | 1,772 | ▼ 8 | -0.45% | 1,795 | 1,837 | 1,740 | 21,442 |
| 26.07.24 | 1,780 | ▼ 31 | -1.71% | 1,850 | 1,850 | 1,753 | 19,866 |
| 26.07.23 | 1,811 | ▲ 47 | +2.66% | 1,740 | 1,833 | 1,740 | 14,232 |
| 26.07.22 | 1,764 | ▼ 65 | -3.55% | 1,819 | 1,900 | 1,755 | 64,491 |
| 26.07.21 | 1,829 | ▼ 145 | -7.35% | 1,929 | 1,969 | 1,740 | 104,229 |
| 26.07.20 | 1,974 | ▼ 156 | -7.32% | 2,235 | 2,300 | 1,967 | 322,006 |
| 26.07.16 | 2,130 | ▲ 105 | +5.19% | 2,070 | 2,390 | 1,977 | 797,002 |
| 26.07.15 | 2,025 | ▲ 177 | +9.58% | 1,864 | 2,145 | 1,810 | 256,834 |