조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,285 | ▼ 50 | -2.14% | 2,290 | 2,390 | 2,280 | 123,029 |
| 26.09.09 | 2,335 | ▲ 25 | +1.08% | 2,300 | 2,400 | 2,265 | 157,662 |
| 26.09.08 | 2,310 | ▼ 220 | -8.70% | 2,475 | 2,475 | 2,310 | 395,284 |
| 26.09.07 | 2,530 | ▼ 100 | -3.80% | 2,600 | 2,675 | 2,450 | 618,350 |
| 26.09.04 | 2,630 | ▲ 105 | +4.16% | 2,590 | 2,720 | 2,500 | 580,060 |
| 26.09.03 | 2,525 | ▼ 90 | -3.44% | 2,635 | 2,980 | 2,460 | 1,919,462 |
| 26.09.02 | 2,615 | ▲ 390 | +17.53% | 2,210 | 2,845 | 2,170 | 4,396,438 |
| 26.09.01 | 2,225 | ▲ 195 | +9.61% | 2,030 | 2,385 | 1,971 | 768,113 |
| 26.08.31 | 2,030 | ▼ 70 | -3.33% | 2,075 | 2,090 | 2,000 | 82,587 |
| 26.08.28 | 2,100 | ▲ 5 | +0.24% | 2,070 | 2,130 | 2,020 | 88,775 |
| 26.08.27 | 2,095 | ▼ 50 | -2.33% | 2,170 | 2,170 | 2,065 | 115,325 |
| 26.08.26 | 2,145 | ▲ 45 | +2.14% | 2,055 | 2,200 | 2,055 | 95,088 |
| 26.08.25 | 2,100 | ▼ 5 | -0.24% | 2,185 | 2,230 | 2,010 | 179,542 |
| 26.08.24 | 2,105 | - 0 | 0.00% | 2,105 | 2,190 | 2,010 | 187,593 |
| 26.08.21 | 2,105 | ▲ 125 | +6.31% | 1,980 | 2,180 | 1,805 | 803,782 |
| 26.08.20 | 1,980 | ▼ 230 | -10.41% | 2,105 | 2,165 | 1,966 | 532,045 |
| 26.08.19 | 2,210 | ▲ 45 | +2.08% | 2,340 | 2,420 | 1,958 | 2,586,764 |
| 26.08.18 | 2,165 | ▲ 305 | +16.40% | 2,305 | 2,415 | 2,020 | 4,325,425 |
| 26.08.14 | 1,860 | ▲ 25 | +1.36% | 1,836 | 1,915 | 1,830 | 19,655 |
| 26.08.13 | 1,835 | ▼ 15 | -0.81% | 1,850 | 1,927 | 1,810 | 22,522 |