조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,848 | ▲ 111 | +6.39% | 1,723 | 1,866 | 1,700 | 45,690 |
| 26.07.13 | 1,737 | ▼ 117 | -6.31% | 1,853 | 1,868 | 1,731 | 11,207 |
| 26.07.10 | 1,854 | ▲ 60 | +3.34% | 1,779 | 1,883 | 1,779 | 9,754 |
| 26.07.09 | 1,794 | ▲ 4 | +0.22% | 1,750 | 1,899 | 1,699 | 20,090 |
| 26.07.08 | 1,790 | ▼ 92 | -4.89% | 1,835 | 1,893 | 1,751 | 19,874 |
| 26.07.07 | 1,882 | ▲ 12 | +0.64% | 1,795 | 1,937 | 1,795 | 14,478 |
| 26.07.06 | 1,870 | ▲ 36 | +1.96% | 1,800 | 1,900 | 1,794 | 16,437 |
| 26.07.03 | 1,834 | ▲ 56 | +3.15% | 1,763 | 1,834 | 1,670 | 34,951 |
| 26.07.02 | 1,778 | ▼ 72 | -3.89% | 1,850 | 1,859 | 1,750 | 24,048 |
| 26.07.01 | 1,850 | ▼ 9 | -0.48% | 1,804 | 1,929 | 1,804 | 9,181 |
| 26.06.30 | 1,859 | ▲ 24 | +1.31% | 1,785 | 1,942 | 1,770 | 38,902 |
| 26.06.29 | 1,835 | ▲ 85 | +4.86% | 1,701 | 1,878 | 1,701 | 34,044 |
| 26.06.26 | 1,750 | ▼ 60 | -3.31% | 1,800 | 1,837 | 1,645 | 44,728 |
| 26.06.25 | 1,810 | ▼ 92 | -4.84% | 1,902 | 1,965 | 1,800 | 37,347 |
| 26.06.24 | 1,902 | ▲ 31 | +1.66% | 1,871 | 1,965 | 1,871 | 21,971 |
| 26.06.23 | 1,871 | ▼ 189 | -9.17% | 2,060 | 2,120 | 1,855 | 38,978 |
| 26.06.22 | 2,060 | ▼ 85 | -3.96% | 2,200 | 2,200 | 2,000 | 49,255 |
| 26.06.19 | 2,145 | ▼ 110 | -4.88% | 2,255 | 2,255 | 2,100 | 79,802 |
| 26.06.18 | 2,255 | ▲ 70 | +3.20% | 2,215 | 2,390 | 2,200 | 176,630 |
| 26.06.17 | 2,185 | ▲ 25 | +1.16% | 2,155 | 2,610 | 2,140 | 247,218 |