조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 3,745 | ▲ 210 | +5.94% | 3,510 | 3,750 | 3,510 | 54,984 |
| 26.07.22 | 3,535 | ▼ 75 | -2.08% | 3,645 | 3,720 | 3,535 | 37,544 |
| 26.07.21 | 3,610 | ▲ 30 | +0.84% | 3,500 | 3,640 | 3,430 | 36,517 |
| 26.07.20 | 3,580 | ▼ 135 | -3.63% | 3,650 | 3,735 | 3,575 | 76,117 |
| 26.07.16 | 3,715 | ▼ 130 | -3.38% | 3,890 | 3,890 | 3,650 | 54,468 |
| 26.07.15 | 3,845 | ▲ 95 | +2.53% | 3,750 | 3,915 | 3,750 | 80,500 |
| 26.07.14 | 3,750 | ▼ 115 | -2.98% | 3,860 | 3,885 | 3,670 | 55,006 |
| 26.07.13 | 3,865 | ▼ 295 | -7.09% | 4,220 | 4,220 | 3,865 | 103,599 |
| 26.07.10 | 4,160 | ▲ 150 | +3.74% | 4,005 | 4,230 | 4,005 | 71,404 |
| 26.07.09 | 4,010 | ▼ 120 | -2.91% | 4,015 | 4,300 | 3,990 | 70,777 |
| 26.07.08 | 4,130 | ▼ 265 | -6.03% | 4,310 | 4,340 | 4,090 | 84,425 |
| 26.07.07 | 4,395 | ▼ 270 | -5.79% | 4,495 | 4,675 | 4,335 | 144,904 |
| 26.07.06 | 4,665 | ▲ 115 | +2.53% | 4,505 | 4,970 | 4,435 | 383,517 |
| 26.07.03 | 4,550 | ▼ 170 | -3.60% | 4,680 | 5,000 | 4,280 | 465,601 |
| 26.07.02 | 4,720 | ▲ 270 | +6.07% | 4,405 | 5,590 | 4,235 | 2,510,220 |
| 26.07.01 | 4,450 | ▲ 495 | +12.52% | 3,935 | 4,840 | 3,935 | 326,768 |
| 26.06.30 | 3,955 | ▼ 115 | -2.83% | 4,070 | 4,115 | 3,950 | 32,899 |
| 26.06.29 | 4,070 | ▲ 320 | +8.53% | 3,720 | 4,140 | 3,630 | 96,394 |
| 26.06.26 | 3,750 | ▼ 165 | -4.21% | 3,915 | 3,915 | 3,530 | 94,309 |
| 26.06.25 | 3,915 | ▼ 35 | -0.89% | 4,000 | 4,100 | 3,880 | 29,726 |