조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 4,185 | ▲ 155 | +3.85% | 4,035 | 4,230 | 3,990 | 53,498 |
| 26.09.17 | 4,030 | ▲ 140 | +3.60% | 3,950 | 4,100 | 3,895 | 39,396 |
| 26.09.16 | 3,890 | ▼ 45 | -1.14% | 4,035 | 4,120 | 3,880 | 41,916 |
| 26.09.15 | 3,935 | ▲ 105 | +2.74% | 3,800 | 4,050 | 3,785 | 49,785 |
| 26.09.14 | 3,830 | ▼ 65 | -1.67% | 3,815 | 3,895 | 3,805 | 7,202 |
| 26.09.11 | 3,895 | ▲ 10 | +0.26% | 3,825 | 3,970 | 3,825 | 5,839 |
| 26.09.10 | 3,885 | ▼ 70 | -1.77% | 3,955 | 3,980 | 3,825 | 12,217 |
| 26.09.09 | 3,955 | ▲ 15 | +0.38% | 4,000 | 4,015 | 3,890 | 14,578 |
| 26.09.08 | 3,940 | ▲ 60 | +1.55% | 3,850 | 3,980 | 3,850 | 35,495 |
| 26.09.07 | 3,880 | ▲ 45 | +1.17% | 3,885 | 3,950 | 3,840 | 18,278 |
| 26.09.04 | 3,835 | ▲ 25 | +0.66% | 3,795 | 3,905 | 3,790 | 14,982 |
| 26.09.03 | 3,810 | ▲ 5 | +0.13% | 3,825 | 3,875 | 3,760 | 10,972 |
| 26.09.02 | 3,805 | ▼ 45 | -1.17% | 3,840 | 3,870 | 3,785 | 12,733 |
| 26.09.01 | 3,850 | ▼ 50 | -1.28% | 3,900 | 3,950 | 3,815 | 16,013 |
| 26.08.31 | 3,900 | ▼ 70 | -1.76% | 4,035 | 4,035 | 3,785 | 24,256 |
| 26.08.28 | 3,970 | ▲ 15 | +0.38% | 3,955 | 4,020 | 3,880 | 23,521 |
| 26.08.27 | 3,955 | ▼ 20 | -0.50% | 4,035 | 4,035 | 3,900 | 8,136 |
| 26.08.26 | 3,975 | ▲ 135 | +3.52% | 3,900 | 4,025 | 3,880 | 40,547 |
| 26.08.25 | 3,840 | ▲ 110 | +2.95% | 3,750 | 3,875 | 3,600 | 23,023 |
| 26.08.24 | 3,730 | ▼ 10 | -0.27% | 3,735 | 3,775 | 3,700 | 11,383 |