조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 3,740 | ▼ 105 | -2.73% | 3,845 | 3,865 | 3,700 | 34,470 |
| 26.08.20 | 3,845 | ▲ 50 | +1.32% | 3,795 | 3,885 | 3,750 | 20,265 |
| 26.08.19 | 3,795 | ▼ 95 | -2.44% | 3,910 | 3,950 | 3,790 | 26,069 |
| 26.08.18 | 3,890 | ▼ 35 | -0.89% | 3,990 | 4,115 | 3,795 | 48,157 |
| 26.08.14 | 3,925 | ▲ 25 | +0.64% | 3,920 | 4,025 | 3,855 | 19,862 |
| 26.08.13 | 3,900 | ▼ 120 | -2.99% | 4,090 | 4,090 | 3,900 | 48,357 |
| 26.08.12 | 4,020 | ▲ 35 | +0.88% | 4,005 | 4,040 | 3,970 | 28,369 |
| 26.08.11 | 3,985 | ▲ 95 | +2.44% | 3,880 | 4,035 | 3,850 | 36,191 |
| 26.08.10 | 3,890 | ▲ 130 | +3.46% | 3,780 | 3,890 | 3,740 | 25,224 |
| 26.08.07 | 3,760 | ▼ 50 | -1.31% | 3,850 | 3,870 | 3,725 | 31,396 |
| 26.08.06 | 3,810 | ▼ 70 | -1.80% | 3,880 | 3,895 | 3,685 | 36,551 |
| 26.08.05 | 3,880 | ▲ 160 | +4.30% | 3,750 | 3,890 | 3,725 | 36,398 |
| 26.08.04 | 3,720 | ▲ 200 | +5.68% | 3,520 | 3,730 | 3,520 | 27,423 |
| 26.08.03 | 3,520 | ▲ 35 | +1.00% | 3,470 | 3,695 | 3,470 | 27,446 |
| 26.07.31 | 3,485 | ▲ 140 | +4.19% | 3,360 | 3,490 | 3,360 | 43,212 |
| 26.07.30 | 3,345 | ▲ 20 | +0.60% | 3,320 | 3,460 | 3,220 | 27,986 |
| 26.07.29 | 3,325 | ▼ 145 | -4.18% | 3,525 | 3,600 | 3,145 | 51,506 |
| 26.07.28 | 3,470 | ▼ 170 | -4.67% | 3,640 | 3,640 | 3,440 | 69,340 |
| 26.07.27 | 3,640 | ▲ 10 | +0.28% | 3,605 | 3,800 | 3,600 | 16,007 |
| 26.07.24 | 3,630 | ▼ 115 | -3.07% | 3,720 | 3,750 | 3,610 | 18,148 |