조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,480 | ▲ 90 | +1.07% | 8,350 | 8,490 | 8,350 | 25,512 |
| 26.09.09 | 8,390 | ▼ 10 | -0.12% | 8,400 | 8,490 | 8,290 | 27,341 |
| 26.09.08 | 8,400 | ▼ 40 | -0.47% | 8,320 | 8,530 | 8,320 | 30,413 |
| 26.09.07 | 8,440 | ▲ 110 | +1.32% | 8,270 | 8,440 | 8,270 | 15,196 |
| 26.09.04 | 8,330 | - 0 | 0.00% | 8,570 | 8,580 | 8,310 | 16,751 |
| 26.09.03 | 8,330 | ▼ 20 | -0.24% | 8,430 | 8,490 | 8,300 | 32,911 |
| 26.09.02 | 8,350 | ▼ 130 | -1.53% | 8,330 | 8,510 | 8,310 | 34,257 |
| 26.09.01 | 8,480 | ▼ 20 | -0.24% | 8,440 | 8,570 | 8,420 | 53,899 |
| 26.08.31 | 8,500 | ▲ 30 | +0.35% | 8,430 | 8,510 | 8,300 | 31,016 |
| 26.08.28 | 8,470 | ▲ 70 | +0.83% | 8,480 | 8,550 | 8,330 | 29,606 |
| 26.08.27 | 8,400 | ▲ 30 | +0.36% | 8,360 | 8,460 | 8,280 | 31,484 |
| 26.08.26 | 8,370 | ▼ 30 | -0.36% | 8,350 | 8,520 | 8,280 | 40,615 |
| 26.08.25 | 8,400 | ▲ 100 | +1.20% | 8,240 | 8,450 | 8,140 | 28,482 |
| 26.08.24 | 8,300 | ▼ 50 | -0.60% | 8,410 | 8,410 | 8,220 | 21,982 |
| 26.08.21 | 8,350 | ▼ 90 | -1.07% | 8,470 | 8,470 | 8,210 | 30,802 |
| 26.08.20 | 8,440 | ▲ 180 | +2.18% | 8,350 | 8,560 | 8,300 | 43,969 |
| 26.08.19 | 8,260 | ▼ 230 | -2.71% | 8,430 | 8,470 | 8,220 | 28,436 |
| 26.08.18 | 8,490 | ▼ 170 | -1.96% | 8,610 | 8,680 | 8,420 | 45,224 |
| 26.08.14 | 8,660 | ▲ 170 | +2.00% | 8,490 | 8,670 | 8,480 | 35,962 |
| 26.08.13 | 8,490 | - 0 | 0.00% | 8,500 | 8,650 | 8,390 | 21,375 |