조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,260 | ▲ 360 | +4.56% | 7,780 | 8,450 | 7,780 | 188,329 |
| 26.07.13 | 7,900 | ▲ 310 | +4.08% | 7,540 | 7,970 | 7,540 | 142,103 |
| 26.07.10 | 7,590 | ▲ 440 | +6.15% | 7,150 | 7,630 | 7,150 | 75,660 |
| 26.07.09 | 7,150 | ▼ 210 | -2.85% | 7,310 | 7,350 | 7,080 | 99,753 |
| 26.07.08 | 7,360 | ▲ 120 | +1.66% | 7,050 | 7,390 | 7,050 | 125,756 |
| 26.07.07 | 7,240 | ▲ 200 | +2.84% | 7,040 | 7,350 | 7,000 | 81,417 |
| 26.07.06 | 7,040 | ▼ 70 | -0.98% | 7,100 | 7,210 | 6,930 | 56,957 |
| 26.07.03 | 7,110 | ▲ 10 | +0.14% | 7,050 | 7,130 | 6,820 | 45,277 |
| 26.07.02 | 7,100 | ▲ 130 | +1.87% | 7,000 | 7,180 | 6,810 | 56,941 |
| 26.07.01 | 6,970 | ▲ 110 | +1.60% | 6,860 | 7,080 | 6,830 | 69,215 |
| 26.06.30 | 6,860 | ▼ 30 | -0.44% | 6,730 | 7,080 | 6,730 | 119,540 |
| 26.06.29 | 6,890 | ▲ 490 | +7.66% | 6,150 | 7,000 | 6,150 | 84,640 |
| 26.06.26 | 6,400 | ▼ 300 | -4.48% | 6,650 | 6,770 | 6,270 | 151,442 |
| 26.06.25 | 6,700 | ▼ 10 | -0.15% | 6,680 | 6,790 | 6,610 | 114,135 |
| 26.06.24 | 6,710 | ▲ 210 | +3.23% | 6,540 | 6,840 | 6,410 | 92,333 |
| 26.06.23 | 6,500 | ▲ 230 | +3.67% | 6,220 | 6,700 | 6,210 | 178,632 |
| 26.06.22 | 6,270 | ▲ 50 | +0.80% | 6,230 | 6,640 | 5,990 | 104,364 |
| 26.06.19 | 6,220 | ▼ 600 | -8.80% | 6,680 | 6,890 | 6,190 | 162,488 |
| 26.06.18 | 6,820 | ▼ 290 | -4.08% | 7,140 | 7,300 | 6,820 | 103,324 |
| 26.06.17 | 7,110 | - 0 | 0.00% | 7,200 | 7,300 | 7,030 | 48,777 |