조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,490 | ▼ 60 | -0.70% | 8,490 | 8,630 | 8,370 | 33,337 |
| 26.08.11 | 8,550 | ▲ 340 | +4.14% | 8,150 | 8,600 | 8,140 | 56,104 |
| 26.08.10 | 8,210 | ▲ 180 | +2.24% | 8,030 | 8,300 | 8,030 | 33,056 |
| 26.08.07 | 8,030 | ▲ 10 | +0.12% | 7,960 | 8,050 | 7,870 | 39,909 |
| 26.08.06 | 8,020 | ▲ 70 | +0.88% | 8,030 | 8,170 | 7,950 | 51,508 |
| 26.08.05 | 7,950 | ▲ 30 | +0.38% | 8,020 | 8,050 | 7,930 | 28,179 |
| 26.08.04 | 7,920 | ▲ 260 | +3.39% | 7,690 | 8,030 | 7,690 | 40,744 |
| 26.08.03 | 7,660 | ▼ 140 | -1.79% | 7,880 | 7,980 | 7,610 | 63,180 |
| 26.07.31 | 7,800 | ▲ 400 | +5.41% | 7,500 | 7,990 | 7,500 | 54,329 |
| 26.07.30 | 7,400 | ▲ 40 | +0.54% | 7,190 | 7,710 | 7,190 | 75,676 |
| 26.07.29 | 7,360 | ▼ 490 | -6.24% | 7,930 | 7,930 | 7,260 | 108,409 |
| 26.07.28 | 7,850 | ▼ 100 | -1.26% | 7,900 | 8,000 | 7,750 | 74,912 |
| 26.07.27 | 7,950 | ▲ 140 | +1.79% | 7,810 | 8,090 | 7,400 | 44,347 |
| 26.07.24 | 7,810 | ▲ 130 | +1.69% | 7,520 | 7,990 | 7,520 | 99,631 |
| 26.07.23 | 7,680 | ▲ 390 | +5.35% | 7,260 | 7,720 | 7,260 | 51,836 |
| 26.07.22 | 7,290 | ▼ 880 | -10.77% | 8,230 | 8,230 | 7,290 | 112,407 |
| 26.07.21 | 8,170 | ▼ 370 | -4.33% | 8,550 | 8,710 | 8,050 | 135,244 |
| 26.07.20 | 8,540 | ▲ 110 | +1.30% | 8,440 | 8,720 | 8,400 | 114,875 |
| 26.07.16 | 8,430 | ▼ 40 | -0.47% | 8,480 | 8,550 | 8,320 | 88,962 |
| 26.07.15 | 8,470 | ▲ 210 | +2.54% | 8,280 | 8,490 | 7,920 | 117,566 |