조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,605 | ▲ 10 | +0.22% | 4,570 | 4,875 | 4,455 | 102,728 |
| 26.08.12 | 4,595 | ▲ 95 | +2.11% | 4,495 | 4,840 | 4,225 | 68,030 |
| 26.08.11 | 4,500 | ▲ 80 | +1.81% | 4,325 | 4,515 | 3,950 | 94,363 |
| 26.08.10 | 4,420 | ▼ 20 | -0.45% | 4,500 | 4,655 | 4,315 | 36,833 |
| 26.08.07 | 4,440 | ▼ 15 | -0.34% | 4,500 | 4,620 | 4,200 | 36,020 |
| 26.08.06 | 4,455 | ▼ 145 | -3.15% | 4,620 | 4,620 | 4,320 | 50,351 |
| 26.08.05 | 4,600 | ▼ 180 | -3.77% | 4,995 | 4,995 | 4,600 | 21,435 |
| 26.08.04 | 4,780 | ▲ 140 | +3.02% | 4,750 | 4,900 | 4,475 | 41,588 |
| 26.08.03 | 4,640 | ▲ 140 | +3.11% | 4,360 | 4,750 | 4,360 | 35,908 |
| 26.07.31 | 4,500 | ▲ 285 | +6.76% | 4,185 | 4,835 | 4,175 | 74,991 |
| 26.07.30 | 4,215 | ▼ 285 | -6.33% | 4,380 | 4,505 | 3,800 | 60,430 |
| 26.07.29 | 4,500 | ▼ 190 | -4.05% | 4,655 | 4,655 | 3,830 | 145,655 |
| 26.07.28 | 4,690 | ▲ 30 | +0.64% | 4,650 | 4,835 | 4,325 | 55,122 |
| 26.07.27 | 4,660 | ▼ 380 | -7.54% | 5,040 | 5,070 | 4,400 | 150,024 |
| 26.07.24 | 5,040 | ▼ 160 | -3.08% | 5,250 | 5,480 | 4,910 | 71,490 |
| 26.07.23 | 5,200 | ▼ 120 | -2.26% | 5,350 | 5,400 | 5,120 | 40,288 |
| 26.07.22 | 5,320 | ▼ 70 | -1.30% | 5,340 | 5,570 | 5,050 | 60,087 |
| 26.07.21 | 5,390 | ▼ 300 | -5.27% | 5,720 | 5,900 | 4,635 | 240,743 |
| 26.07.20 | 5,690 | ▼ 810 | -12.46% | 6,500 | 6,500 | 5,550 | 175,209 |
| 26.07.16 | 6,500 | ▲ 700 | +12.07% | 5,800 | 6,710 | 5,770 | 523,760 |