조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,800 | ▲ 580 | +11.11% | 5,290 | 5,900 | 5,040 | 223,836 |
| 26.07.14 | 5,220 | ▲ 30 | +0.58% | 5,350 | 5,800 | 4,825 | 200,245 |
| 26.07.13 | 5,190 | ▲ 680 | +15.08% | 4,560 | 5,330 | 4,550 | 281,118 |
| 26.07.10 | 4,510 | ▼ 150 | -3.22% | 5,060 | 5,060 | 4,005 | 292,915 |
| 26.07.09 | 4,660 | ▼ 500 | -9.69% | 4,920 | 5,080 | 4,525 | 101,908 |
| 26.07.08 | 5,160 | ▼ 210 | -3.91% | 5,370 | 5,540 | 4,855 | 193,476 |
| 26.07.07 | 5,370 | ▲ 240 | +4.68% | 4,990 | 5,600 | 4,990 | 284,780 |
| 26.07.06 | 5,130 | ▼ 720 | -12.31% | 5,270 | 5,410 | 4,220 | 827,345 |
| 26.07.03 | 5,850 | ▼ 650 | -10.00% | 6,600 | 6,800 | 5,480 | 702,166 |
| 26.07.02 | 6,500 | ▲ 1,500 | +30.00% | 5,200 | 6,500 | 5,030 | 1,208,910 |
| 26.07.01 | 5,000 | ▲ 195 | +4.06% | 4,805 | 5,000 | 4,505 | 153,720 |
| 26.06.30 | 4,805 | ▲ 510 | +11.87% | 4,350 | 4,820 | 4,295 | 135,442 |
| 26.06.29 | 4,295 | ▲ 180 | +4.37% | 3,880 | 4,485 | 3,760 | 142,050 |
| 26.06.26 | 4,115 | ▼ 820 | -16.62% | 4,960 | 5,040 | 3,455 | 579,838 |
| 26.06.25 | 4,935 | ▲ 160 | +3.35% | 4,875 | 5,480 | 4,635 | 286,578 |
| 26.06.24 | 4,775 | ▲ 275 | +6.11% | 4,495 | 4,900 | 4,325 | 176,792 |
| 26.06.23 | 4,500 | ▼ 290 | -6.05% | 4,790 | 4,800 | 4,430 | 211,542 |
| 26.06.22 | 4,790 | ▲ 265 | +5.86% | 4,400 | 4,790 | 4,225 | 361,357 |
| 26.06.19 | 4,525 | ▼ 205 | -4.33% | 4,850 | 4,850 | 4,435 | 381,373 |
| 26.06.18 | 4,730 | ▲ 305 | +6.89% | 4,420 | 4,830 | 4,165 | 141,667 |